MAFIA AI by Virtuals(MAFIA)Today
$0.000181
MAFIA AI by Virtuals Price History
(MAFIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000257 | $0.000255 | $0.000174 | $0.000174 | $9,060.665 |
2025-09-01 | $0.000274 | $0.000279 | $0.000255 | $0.000257 | $1,363.775 |
2025-08-31 | $0.000265 | $0.000274 | $0.000257 | $0.000274 | $4,611.978 |
2025-08-30 | $0.000207 | $0.000321 | $0.000196 | $0.000265 | $30,229.09 |
2025-08-29 | $0.000176 | $0.000223 | $0.000172 | $0.000206 | $9,671.783 |
2025-08-28 | $0.000171 | $0.000208 | $0.000166 | $0.000177 | $11,174.62 |
2025-08-27 | $0.000171 | $0.000209 | $0.000166 | $0.000171 | $12,208.75 |
2025-08-26 | $0.000219 | $0.000217 | $0.000169 | $0.000171 | $4,313.478 |
2025-08-25 | $0.000230 | $0.000247 | $0.000216 | $0.000218 | $1,410.666 |
2025-08-24 | -- | $0.000254 | $0.000227 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAFIA AI by Virtuals(MAFIA)
