Metal(METAL)Today
$0.000053
Metal Price History
(METAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $42.96563 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $78.19634 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $87.46974 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $260.4039 |
2025-08-29 | $0.000035 | $0.000036 | $0.000031 | $0.000031 | $782.9158 |
2025-08-28 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $604.7640 |
2025-08-27 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $760.3568 |
2025-08-26 | $0.000032 | $0.000036 | $0.000031 | $0.000034 | $2,237.842 |
2025-08-25 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $1,011.077 |
2025-08-24 | $0.000038 | $0.000041 | $0.000032 | $0.000032 | $5,065.676 |
2025-08-23 | $0.000031 | $0.000043 | $0.000035 | $0.000038 | $4,459.611 |
2025-08-22 | $0.000026 | $0.000036 | $0.000026 | $0.000031 | $3,783.734 |
2025-08-21 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $1,137.594 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $887.2040 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $807.0891 |
2025-08-18 | $0.000032 | $0.000031 | $0.000027 | $0.000027 | $1,471.088 |
2025-08-17 | $0.000035 | $0.000036 | $0.000031 | $0.000032 | $1,076.973 |
2025-08-16 | $0.000039 | $0.000043 | $0.000034 | $0.000035 | $3,089.456 |
2025-08-15 | $0.000047 | $0.000049 | $0.000038 | $0.000039 | $4,132.972 |
2025-08-14 | $0.000054 | $0.000057 | $0.000047 | $0.000047 | $2,541.489 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metal(METAL)
