Sally A1C(A1C)Today
$0.724465
Sally A1C Price History (A1C)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.772172 | $0.676832 | -- | -- |
2025-07-16 | $0.696784 | $0.740183 | $0.682117 | -- | -- |
2025-07-15 | -- | $0.746052 | $0.673276 | -- | -- |
2025-07-14 | -- | $0.803076 | $0.733042 | -- | -- |
2025-07-13 | $0.816444 | $0.833872 | $0.77785 | -- | -- |
2025-07-12 | $0.909819 | $0.939127 | $0.8115 | -- | -- |
2025-07-11 | $0.905868 | $1.16 | $0.894482 | -- | -- |
2025-07-10 | $0.949489 | $1.014 | $0.903128 | -- | -- |
2025-07-09 | $0.965571 | $0.983872 | $0.932597 | -- | -- |
2025-07-09 | -- | $1.002 | $0.958702 | -- | -- |
2025-07-07 | $0.947120 | $1.021 | $0.940952 | -- | -- |
2025-07-06 | $0.925015 | $0.9539 | $0.897928 | -- | -- |
2025-07-05 | $0.965234 | $0.987838 | $0.91742 | -- | -- |
2025-07-04 | $1.049338 | $1.049 | $0.932601 | -- | -- |
2025-07-03 | $1.041299 | $1.099 | $1.016 | -- | -- |
2025-07-02 | $1.001107 | $1.062 | $0.897791 | -- | -- |
2025-07-01 | $0.841009 | $1.081 | $0.823119 | -- | -- |
2025-06-30 | $0.830591 | $0.836996 | $0.741278 | -- | -- |
2025-06-29 | $0.860488 | $0.878659 | $0.811061 | -- | -- |
2025-06-28 | $0.757608 | $0.86613 | $0.734545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sally A1C(A1C)
