D/ACC(D/ACC)Today
$0.000389
D/ACC Price History
(D/ACC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000389 | $0.000389 | -- | -- |
2025-09-01 | -- | $0.000407 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000399 | -- | -- |
2025-08-30 | $0.000390 | $0.000423 | $0.000372 | $0.000384 | $437.3307 |
2025-08-29 | $0.000400 | $0.000407 | $0.000385 | $0.000388 | $5.726402 |
2025-08-28 | $0.000400 | $0.000411 | $0.000389 | $0.000401 | $204.6061 |
2025-08-27 | $0.000378 | $0.000405 | $0.000377 | $0.000400 | $1,161.944 |
2025-08-26 | $0.000396 | $0.000401 | $0.000375 | $0.000380 | $997.7738 |
2025-08-25 | -- | $0.000436 | $0.000394 | -- | -- |
2025-08-24 | $0.000418 | $0.000429 | $0.000416 | $0.000423 | $25.01059 |
2025-08-23 | $0.000398 | $0.000428 | $0.000397 | $0.000418 | $107.9761 |
2025-08-22 | $0.000373 | $0.000401 | $0.000361 | $0.000396 | $124.2909 |
2025-08-21 | -- | $0.000386 | $0.000367 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000356 | -- | -- |
2025-08-19 | -- | $0.000377 | $0.000359 | -- | -- |
2025-08-18 | $0.000409 | $0.000407 | $0.000365 | -- | -- |
2025-08-17 | $0.000396 | $0.000409 | $0.000393 | -- | -- |
2025-08-16 | $0.000395 | $0.000400 | $0.000389 | $0.000396 | $16.42251 |
2025-08-15 | $0.000422 | $0.000421 | $0.000390 | $0.000393 | $164.6531 |
2025-08-14 | $0.000418 | $0.000457 | $0.000413 | $0.000422 | $424.4933 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
D/ACC(D/ACC)
