D/ACC(D/ACC)Today
$0.000442
D/ACC Price History (D/ACC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000457 | $0.000427 | -- | -- |
2025-07-16 | -- | $0.000432 | $0.000408 | -- | -- |
2025-07-15 | $0.000422 | $0.000427 | $0.000407 | -- | -- |
2025-07-14 | $0.000437 | $0.000442 | $0.000420 | -- | -- |
2025-07-13 | $0.000450 | $0.000464 | $0.000447 | -- | -- |
2025-07-12 | $0.000464 | $0.000478 | $0.000455 | -- | -- |
2025-07-11 | -- | $0.000472 | $0.000453 | -- | -- |
2025-07-10 | $0.000442 | $0.000453 | $0.000437 | -- | -- |
2025-07-09 | -- | $0.000443 | $0.000421 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000427 | -- | -- |
2025-07-07 | $0.000474 | $0.000479 | $0.000432 | -- | -- |
2025-07-06 | $0.000463 | $0.000467 | $0.000457 | -- | -- |
2025-07-05 | $0.000462 | $0.000475 | $0.000456 | -- | -- |
2025-07-04 | $0.000472 | $0.000489 | $0.000471 | -- | -- |
2025-07-03 | -- | $0.000488 | $0.000459 | -- | -- |
2025-07-02 | $0.000457 | $0.000470 | $0.000449 | -- | -- |
2025-07-01 | $0.000492 | $0.000496 | $0.000464 | -- | -- |
2025-06-30 | $0.000478 | $0.000484 | $0.000469 | -- | -- |
2025-06-29 | $0.000466 | $0.000482 | $0.000465 | -- | -- |
2025-06-28 | $0.000452 | $0.000468 | $0.000441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
D/ACC(D/ACC)
