Kabosu (BNB)(KABOSU)Today
$0.014203
Kabosu (BNB) Price History
(KABOSU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-31 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-30 | -- | $0.014203 | $0.014203 | -- | -- |
2025-08-29 | -- | $0.014269 | $0.014080 | -- | -- |
2025-08-28 | -- | $0.014152 | $0.013837 | -- | -- |
2025-08-27 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-26 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-25 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-24 | -- | $0.014436 | $0.014378 | -- | -- |
2025-08-23 | -- | $0.014494 | $0.014306 | -- | -- |
2025-08-22 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-21 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-20 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-19 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-18 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-17 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-16 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-15 | -- | $0.013847 | $0.013847 | -- | -- |
2025-08-14 | -- | $0.014178 | $0.013559 | -- | -- |
2025-08-13 | $0.013386 | $0.013997 | $0.013484 | $0.013742 | $136.6108 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kabosu (BNB)(KABOSU)
