Kabosu (BNB)(KABOSU)Today
$0.011768
Kabosu (BNB) Price History (KABOSU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011445 | $0.011813 | $0.011441 | -- | -- |
2025-07-16 | -- | $0.011535 | $0.011104 | -- | -- |
2025-07-15 | -- | $0.011273 | $0.011045 | -- | -- |
2025-07-14 | -- | $0.011545 | $0.011218 | -- | -- |
2025-07-13 | -- | $0.011348 | $0.011197 | -- | -- |
2025-07-12 | -- | $0.011386 | $0.011175 | -- | -- |
2025-07-11 | -- | $0.011319 | $0.010980 | -- | -- |
2025-07-10 | $0.010822 | $0.010987 | $0.010809 | -- | -- |
2025-07-09 | -- | $0.010797 | $0.010710 | -- | -- |
2025-07-09 | -- | $0.010783 | $0.010679 | -- | -- |
2025-07-07 | -- | $0.010799 | $0.010761 | -- | -- |
2025-07-06 | -- | $0.010708 | $0.010607 | -- | -- |
2025-07-05 | $0.010643 | $0.010761 | $0.010619 | -- | -- |
2025-07-04 | -- | $0.010759 | $0.010669 | -- | -- |
2025-07-03 | -- | $0.010758 | $0.010680 | -- | -- |
2025-07-02 | -- | $0.010700 | $0.010486 | -- | -- |
2025-07-01 | -- | $0.010737 | $0.010607 | -- | -- |
2025-06-30 | $0.010532 | $0.010648 | $0.010513 | -- | -- |
2025-06-29 | $0.010513 | $0.010607 | $0.010488 | -- | -- |
2025-06-28 | -- | $0.010520 | $0.010423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kabosu (BNB)(KABOSU)
