MetaBeat($BEAT)Today
$0.000615
1 years ago
$0.005737
2 years ago
$0.019993
MetaBeat Price History ($BEAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000768 | $0.000646 | -- | -- |
2025-07-16 | $0.000747 | $0.000793 | $0.000671 | -- | -- |
2025-07-15 | -- | $0.000798 | $0.000439 | -- | -- |
2025-07-14 | -- | $0.000731 | $0.000437 | -- | -- |
2025-07-13 | $0.000769 | $0.001020 | $0.000615 | -- | -- |
2025-07-12 | -- | $0.001096 | $0.000656 | -- | -- |
2025-07-11 | $0.000464 | $0.001019 | $0.000380 | -- | -- |
2025-07-10 | -- | $0.000420 | $0.000375 | -- | -- |
2025-07-09 | $0.000390 | $0.000467 | $0.000370 | -- | -- |
2025-07-09 | -- | $0.000655 | $0.000443 | -- | -- |
2025-07-07 | $0.000379 | $0.000455 | $0.000365 | -- | -- |
2025-07-06 | -- | $0.000425 | $0.000355 | -- | -- |
2025-07-05 | $0.000433 | $0.000563 | $0.000382 | -- | -- |
2025-07-04 | $0.000470 | $0.000566 | $0.000470 | -- | -- |
2025-07-03 | $0.000414 | $0.000498 | $0.000401 | -- | -- |
2025-07-02 | $0.000443 | $0.000472 | $0.000407 | -- | -- |
2025-07-01 | -- | $0.000477 | $0.000435 | -- | -- |
2025-06-30 | $0.000505 | $0.000506 | $0.000453 | -- | -- |
2025-06-29 | $0.000471 | $0.000526 | $0.000448 | -- | -- |
2025-06-28 | $0.000526 | $0.000540 | $0.000459 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaBeat($BEAT)
