Blum(BLUM)Today
$0.06338
Blum Price History (BLUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06619 | $0.06918 | $0.06217 | $0.06302 | $2.030M |
2025-07-16 | $0.066116 | $0.07113 | $0.0646 | $0.0667 | $1.742M |
2025-07-15 | $0.06465 | $0.08134 | $0.06406 | $0.06588 | $1.774M |
2025-07-14 | $0.05953 | $0.06756 | $0.05894 | $0.06463 | $1.816M |
2025-07-13 | $0.056867 | $0.06599 | $0.05641 | $0.05989 | $1.837M |
2025-07-12 | $0.058916 | $0.06331 | $0.05526 | $0.05674 | $2.114M |
2025-07-11 | $0.061216 | $0.06402 | $0.05143 | $0.05886 | $2.068M |
2025-07-10 | $0.067160 | $0.07007 | $0.05897 | $0.06129 | $1.687M |
2025-07-09 | $0.060065 | $0.08513 | $0.05891 | $0.06673 | $1.993M |
2025-07-09 | -- | $0.06807 | $0.05432 | -- | -- |
2025-07-07 | $0.070165 | $0.07073 | $0.05003 | $0.05595 | $1.904M |
2025-07-06 | $0.071277 | $0.07129 | $0.06494 | $0.07004 | $2.143M |
2025-07-05 | $0.067058 | $0.07539 | $0.06437 | $0.07086 | $2.012M |
2025-07-04 | $0.082627 | $0.08903 | $0.06594 | $0.06714 | $2.056M |
2025-07-03 | $0.082772 | $0.088168 | $0.072483 | -- | -- |
2025-07-02 | $0.094119 | $0.104965 | $0.081071 | -- | -- |
2025-07-01 | $0.103699 | $0.10984 | $0.10037 | -- | -- |
2025-06-30 | $0.104552 | $0.11174 | $0.10037 | $0.10382 | $2.070M |
2025-06-29 | $0.112877 | $0.11476 | $0.10102 | $0.10335 | $1.628M |
2025-06-28 | $0.135577 | $0.12709 | $0.09352 | $0.11263 | $2.418M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blum(BLUM)
