Defi Warrior(FIWA)Today
$0.000025
1 years ago
$0.000061
2 years ago
$0.000066
3 years ago
$0.000196
Defi Warrior Price History
(FIWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $33,125.51 |
2025-09-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $33,321.78 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $132.984K |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $26,444.99 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000025 | $192.444K |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $25,337.01 |
2025-08-27 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $235.233K |
2025-08-26 | $0.000028 | $0.00003 | $0.00002 | $0.000033 | $293.293K |
2025-08-25 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $35,911.82 |
2025-08-24 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $24,481.52 |
2025-08-23 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $22,366.97 |
2025-08-22 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $34,650.01 |
2025-08-21 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $34,203.75 |
2025-08-20 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $30,662.96 |
2025-08-19 | $0.000028 | $0.00003 | $0.00002 | $0.000026 | $225.369K |
2025-08-18 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $33,284.74 |
2025-08-17 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $28,688.53 |
2025-08-16 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $12,771.84 |
2025-08-15 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $8,686.889 |
2025-08-14 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $15,056.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Defi Warrior(FIWA)
