Defi Warrior(FIWA)Today
$0.00002
1 years ago
$0.000064
2 years ago
$0.000084
3 years ago
$0.000292
Defi Warrior Price History (FIWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $137.304K |
2025-07-16 | $0.000030 | $0.00003 | $0.00002 | $0.00002 | $161.828K |
2025-07-15 | $0.000030 | $0.00003 | $0.00002 | $0.00002 | $134.933K |
2025-07-14 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-07-13 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-12 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-11 | $0.000030 | $0.00002 | $0.00002 | -- | -- |
2025-07-10 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-09 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-05 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-04 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-03 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-07-02 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-01 | $0.000030 | $0.00003 | $0.00002 | -- | -- |
2025-06-30 | $0.000030 | $0.00002 | $0.00002 | $0.00002 | $38,847.77 |
2025-06-29 | $0.000030 | $0.00002 | $0.00002 | $0.00002 | $50,868.48 |
2025-06-28 | $0.000030 | $0.00002 | $0.00002 | $0.00002 | $71,431.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defi Warrior(FIWA)
