Reflect(RFL)Today
$0.274732
1 years ago
$0.196887
Reflect Price History (RFL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.269688 | $0.374605 | $0.269688 | -- | -- |
2025-07-15 | $0.309205 | $0.328669 | $0.267059 | -- | -- |
2025-07-14 | -- | $0.392485 | $0.219212 | -- | -- |
2025-07-13 | $0.262411 | $0.287036 | $0.255061 | -- | -- |
2025-07-12 | $0.301231 | $0.33503 | $0.255869 | -- | -- |
2025-07-11 | $0.221976 | $0.32595 | $0.221847 | -- | -- |
2025-07-10 | $0.226912 | $0.244097 | $0.205544 | -- | -- |
2025-07-09 | -- | $0.232351 | $0.187877 | -- | -- |
2025-07-09 | $0.228883 | $0.237231 | $0.218906 | -- | -- |
2025-07-07 | $0.212497 | $0.219093 | $0.20362 | -- | -- |
2025-07-06 | $0.225747 | $0.230885 | $0.210957 | -- | -- |
2025-07-05 | $0.198863 | $0.234453 | $0.188264 | -- | -- |
2025-07-04 | $0.233063 | $0.247463 | $0.212677 | -- | -- |
2025-07-03 | $0.245924 | $0.268628 | $0.231337 | -- | -- |
2025-07-02 | $0.235466 | $0.250723 | $0.216506 | -- | -- |
2025-07-01 | $0.255779 | $0.282695 | $0.235592 | -- | -- |
2025-06-30 | $0.269611 | $0.289393 | $0.242568 | -- | -- |
2025-06-29 | $0.213976 | $0.25528 | $0.208646 | -- | -- |
2025-06-28 | $0.224036 | $0.224037 | $0.197846 | -- | -- |
2025-06-27 | -- | $0.246609 | $0.207225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Reflect(RFL)
