Reflect(RFL)Today
$0.211224
1 years ago
$0.154982
Reflect Price History
(RFL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.212897 | $0.21633 | $0.205016 | $0.211111 | $46,830.90 |
2025-09-01 | $0.210811 | $0.22552 | $0.208464 | $0.212899 | $86,453.40 |
2025-08-31 | $0.215181 | $0.218641 | $0.203264 | $0.210712 | $117.241K |
2025-08-30 | $0.240184 | $0.241901 | $0.203069 | $0.215705 | $151.338K |
2025-08-29 | $0.273674 | $0.276499 | $0.235709 | $0.237106 | $128.090K |
2025-08-28 | $0.327039 | $0.315273 | $0.271456 | $0.273677 | $245.727K |
2025-08-27 | $0.322675 | $0.33837 | $0.311719 | $0.327052 | $192.517K |
2025-08-26 | $0.288597 | $0.328131 | $0.272736 | $0.322628 | $205.701K |
2025-08-25 | $0.317952 | $0.327538 | $0.281903 | $0.288597 | $146.368K |
2025-08-24 | $0.325241 | $0.333619 | $0.316609 | $0.317837 | $86,014.08 |
2025-08-23 | $0.304673 | $0.369005 | $0.312616 | $0.328662 | $399.954K |
2025-08-22 | $0.271374 | $0.317262 | $0.267293 | $0.304890 | $243.204K |
2025-08-21 | $0.279073 | $0.294784 | $0.25023 | $0.274608 | $367.774K |
2025-08-20 | $0.225084 | $0.295576 | $0.201357 | $0.276210 | $483.873K |
2025-08-19 | $0.237425 | $0.236441 | $0.208771 | $0.224828 | $222.316K |
2025-08-18 | $0.256792 | $0.25877 | $0.231549 | $0.237503 | $85,820.36 |
2025-08-17 | $0.251824 | $0.266458 | $0.242641 | $0.256779 | $117.369K |
2025-08-16 | $0.284132 | $0.281886 | $0.248722 | $0.251876 | $123.138K |
2025-08-15 | $0.303716 | $0.316662 | $0.275826 | $0.282567 | $227.318K |
2025-08-14 | $0.313366 | $0.329704 | $0.290753 | $0.306788 | $309.971K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Reflect(RFL)
