Merkle Trade(MKL)Today
$0.07648
Merkle Trade Price History (MKL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.079466 | $0.075605 | -- | -- |
2025-07-16 | -- | $0.080559 | $0.071459 | -- | -- |
2025-07-15 | -- | $0.080047 | $0.075483 | -- | -- |
2025-07-14 | $0.077358 | $0.081765 | $0.076919 | -- | -- |
2025-07-13 | $0.073643 | $0.076691 | $0.073643 | -- | -- |
2025-07-12 | -- | $0.076904 | $0.072814 | -- | -- |
2025-07-11 | -- | $0.083263 | $0.072336 | -- | -- |
2025-07-10 | $0.081034 | $0.081677 | $0.071867 | -- | -- |
2025-07-09 | $0.079420 | $0.080969 | $0.079270 | -- | -- |
2025-07-09 | -- | $0.087312 | $0.076745 | -- | -- |
2025-07-07 | $0.079273 | $0.085448 | $0.075540 | -- | -- |
2025-07-06 | $0.075133 | $0.077300 | $0.074770 | -- | -- |
2025-07-05 | $0.077740 | $0.089274 | $0.072769 | -- | -- |
2025-07-04 | $0.084241 | $0.085502 | $0.081491 | -- | -- |
2025-07-03 | $0.081800 | $0.094368 | $0.078414 | -- | -- |
2025-07-02 | $0.089712 | $0.094309 | $0.089267 | -- | -- |
2025-07-01 | $0.092963 | $0.094398 | $0.088101 | -- | -- |
2025-06-30 | $0.086436 | $0.093501 | $0.085368 | -- | -- |
2025-06-29 | $0.086497 | $0.087553 | $0.085215 | -- | -- |
2025-06-28 | $0.089260 | $0.091552 | $0.085288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Merkle Trade(MKL)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
