Jarvis(JARVIS)Today
$0.033496
1 years ago
$0.076722
Jarvis Price History (JARVIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032953 | $0.030825 | -- | -- |
2025-07-16 | $0.028992 | $0.031135 | $0.028519 | -- | -- |
2025-07-15 | $0.028749 | $0.029191 | $0.028093 | -- | -- |
2025-07-14 | $0.030836 | $0.030960 | $0.028569 | -- | -- |
2025-07-13 | -- | $0.031140 | $0.030203 | -- | -- |
2025-07-12 | -- | $0.031140 | $0.030203 | -- | -- |
2025-07-11 | -- | $0.030914 | $0.028390 | -- | -- |
2025-07-10 | -- | $0.028869 | $0.026770 | -- | -- |
2025-07-09 | -- | $0.027047 | $0.026982 | -- | -- |
2025-07-09 | -- | $0.026373 | $0.026188 | -- | -- |
2025-07-07 | $0.026302 | $0.026901 | $0.025910 | -- | -- |
2025-07-06 | -- | $0.026350 | $0.025498 | -- | -- |
2025-07-05 | -- | $0.026350 | $0.025498 | -- | -- |
2025-07-04 | -- | $0.027284 | $0.026642 | -- | -- |
2025-07-03 | $0.025638 | $0.026968 | $0.025215 | -- | -- |
2025-07-02 | $0.025001 | $0.025460 | $0.024742 | -- | -- |
2025-07-01 | $0.025534 | $0.025987 | $0.025171 | -- | -- |
2025-06-30 | $0.025548 | $0.025645 | $0.025171 | -- | -- |
2025-06-29 | $0.025319 | $0.025689 | $0.025187 | -- | -- |
2025-06-28 | -- | $0.025408 | $0.024815 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jarvis(JARVIS)
