ROYAL Price History

(ROYAL)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	--	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10.49393
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$254.1007
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$42.68266
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$42.50073
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$49.44372
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$32.40838
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$68.38728
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$29.66298
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$46.96510
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$56.11084
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$24.94705
2025-08-20	--	$0.000000	$0.000000	--	--
2025-08-19	--	$0.000000	$0.000000	--	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$37.34718
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$14.62967
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$12.75561
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$52.38096
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$74.11374
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$79.13420