Hex Trust USD(USDX)Today
$1.027
Hex Trust USD Price History (USDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.041 | $0.99441 | -- | -- |
2025-07-16 | $1.000964 | $1.01 | $0.98153 | -- | -- |
2025-07-15 | -- | $1.002 | $0.999627 | -- | -- |
2025-07-14 | -- | $1.006 | $0.995668 | -- | -- |
2025-07-13 | $1.003985 | $1.017 | $0.992909 | -- | -- |
2025-07-12 | $1.017379 | $1.028 | $0.99184 | -- | -- |
2025-07-11 | $1.000429 | $1.015 | $0.995642 | -- | -- |
2025-07-10 | $0.996859 | $1.001 | $0.996093 | -- | -- |
2025-07-09 | -- | $0.999598 | $0.996686 | -- | -- |
2025-07-09 | $0.999315 | $1.001 | $0.996491 | -- | -- |
2025-07-07 | $0.999831 | $1.003 | $0.999175 | -- | -- |
2025-07-06 | $0.999583 | $1.001 | $0.998835 | -- | -- |
2025-07-05 | $1.000179 | $1.001 | $0.998642 | -- | -- |
2025-07-04 | $0.999813 | $1.001 | $0.999416 | -- | -- |
2025-07-03 | $1.000326 | $1.001 | $0.999798 | -- | -- |
2025-07-02 | $0.997754 | $1 | $0.997678 | -- | -- |
2025-07-01 | $0.999281 | $0.999967 | $0.998114 | -- | -- |
2025-06-30 | $0.975174 | $1.005 | $0.959329 | -- | -- |
2025-06-29 | $0.978692 | $1.022 | $0.936792 | -- | -- |
2025-06-28 | $1.010790 | $1.013 | $0.963006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hex Trust USD(USDX)
