PNP Exchange(PNP)Today
$0.001754
PNP Exchange Price History
(PNP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001739 | $0.001919 | $0.001682 | $0.001824 | $10,538.90 |
2025-09-01 | $0.001756 | $0.001781 | $0.001613 | $0.001763 | $16,326.15 |
2025-08-31 | $0.002123 | $0.002138 | $0.001680 | $0.001756 | $54,880.53 |
2025-08-30 | $0.002839 | $0.002841 | $0.001734 | $0.002034 | $115.399K |
2025-08-29 | $0.002988 | $0.003792 | $0.002667 | $0.002839 | $109.704K |
2025-08-28 | $0.003742 | $0.003536 | $0.002256 | $0.002988 | $179.617K |
2025-08-27 | $0.003295 | $0.004704 | $0.003333 | $0.003557 | $154.928K |
2025-08-26 | $0.003857 | $0.004784 | $0.002694 | $0.003658 | $312.674K |
2025-08-25 | $0.002785 | $0.004397 | $0.002396 | $0.003857 | $245.558K |
2025-08-24 | $0.001486 | $0.002868 | $0.001240 | $0.002785 | $131.034K |
2025-08-23 | $0.001456 | $0.002201 | $0.001353 | $0.001420 | $97,783.75 |
2025-08-22 | $0.001454 | $0.001564 | $0.001172 | $0.001456 | $89,329.51 |
2025-08-21 | $0.001302 | $0.001723 | $0.000961 | $0.001414 | $85,580.18 |
2025-08-20 | $0.000719 | $0.001934 | $0.000634 | $0.001302 | $271.965K |
2025-08-19 | $0.000524 | $0.000853 | $0.000489 | $0.000714 | $35,731.99 |
2025-08-18 | $0.000637 | $0.000633 | $0.000517 | $0.000524 | $8,839.511 |
2025-08-17 | $0.000646 | $0.000676 | $0.000624 | $0.000637 | $5,758.261 |
2025-08-16 | $0.000642 | $0.000665 | $0.000624 | $0.000646 | $4,661.307 |
2025-08-15 | $0.000763 | $0.000753 | $0.000636 | $0.000644 | $8,782.619 |
2025-08-14 | $0.000737 | $0.000854 | $0.000685 | $0.000764 | $17,884.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PNP Exchange(PNP)
