PNP Exchange(PNP)Today
$0.000830
PNP Exchange Price History (PNP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000998 | $0.000801 | -- | -- |
2025-07-16 | $0.000985 | $0.001003 | $0.000822 | -- | -- |
2025-07-15 | $0.001080 | $0.001358 | $0.000972 | -- | -- |
2025-07-14 | $0.001192 | $0.001388 | $0.001130 | -- | -- |
2025-07-13 | $0.001102 | $0.001232 | $0.000963 | -- | -- |
2025-07-12 | $0.001202 | $0.001433 | $0.001184 | -- | -- |
2025-07-11 | $0.001289 | $0.001375 | $0.001045 | -- | -- |
2025-07-10 | -- | $0.001377 | $0.001147 | -- | -- |
2025-07-09 | $0.000996 | $0.002156 | $0.000967 | -- | -- |
2025-07-09 | -- | $0.001245 | $0.000920 | -- | -- |
2025-07-07 | $0.000978 | $0.001392 | $0.000846 | -- | -- |
2025-07-06 | $0.001601 | $0.001840 | $0.001390 | -- | -- |
2025-07-05 | $0.001706 | $0.001748 | $0.001445 | -- | -- |
2025-07-04 | $0.001559 | $0.001811 | $0.001555 | -- | -- |
2025-07-03 | $0.002093 | $0.002694 | $0.001421 | -- | -- |
2025-07-02 | $0.002273 | $0.002631 | $0.001574 | -- | -- |
2025-07-01 | $0.001747 | $0.002004 | $0.001548 | -- | -- |
2025-06-30 | -- | $0.001761 | $0.001548 | -- | -- |
2025-06-29 | -- | $0.001800 | $0.001441 | -- | -- |
2025-06-28 | $0.001039 | $0.001882 | $0.001018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PNP Exchange(PNP)
