Memecoin(MEM)Today
$0.008470
Memecoin Price History (MEM)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.008073 | $0.008073 | -- | -- |
2025-07-17 | -- | $0.008126 | $0.007679 | -- | -- |
2025-07-16 | -- | $0.007241 | $0.006944 | -- | -- |
2025-07-15 | -- | $0.007241 | $0.006944 | -- | -- |
2025-07-14 | -- | $0.007241 | $0.006944 | -- | -- |
2025-07-13 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-12 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-11 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-10 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-09 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-09 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-07 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-06 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-05 | -- | $0.006154 | $0.006003 | -- | -- |
2025-07-04 | $0.006005 | $0.006154 | $0.006003 | -- | -- |
2025-07-03 | -- | $0.005705 | $0.005696 | -- | -- |
2025-07-02 | -- | $0.005705 | $0.005696 | -- | -- |
2025-07-01 | -- | $0.005705 | $0.005696 | -- | -- |
2025-06-30 | -- | $0.005705 | $0.005696 | -- | -- |
2025-06-29 | -- | $0.005736 | $0.005644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Memecoin(MEM)
