RWAX(APP)Today
$0.004487
1 years ago
$0.005791
RWAX Price History (APP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004976 | $0.004646 | -- | -- |
2025-07-16 | $0.004776 | $0.004882 | $0.004689 | -- | -- |
2025-07-15 | -- | $0.005198 | $0.004713 | -- | -- |
2025-07-14 | -- | $0.005278 | $0.004903 | -- | -- |
2025-07-13 | $0.005117 | $0.005151 | $0.004870 | -- | -- |
2025-07-12 | $0.004993 | $0.005341 | $0.004979 | -- | -- |
2025-07-11 | $0.004613 | $0.005038 | $0.004583 | -- | -- |
2025-07-10 | $0.004506 | $0.004672 | $0.004430 | -- | -- |
2025-07-09 | $0.004898 | $0.004954 | $0.004480 | -- | -- |
2025-07-09 | -- | $0.004980 | $0.004851 | -- | -- |
2025-07-07 | $0.004972 | $0.004998 | $0.004891 | -- | -- |
2025-07-06 | $0.004900 | $0.005006 | $0.004835 | -- | -- |
2025-07-05 | $0.005086 | $0.005087 | $0.004904 | -- | -- |
2025-07-04 | $0.005062 | $0.005242 | $0.004917 | -- | -- |
2025-07-03 | $0.005472 | $0.005574 | $0.004752 | -- | -- |
2025-07-02 | $0.005345 | $0.005469 | $0.005238 | -- | -- |
2025-07-01 | $0.006320 | $0.006452 | $0.004997 | -- | -- |
2025-06-30 | $0.006565 | $0.006589 | $0.006317 | -- | -- |
2025-06-29 | $0.006257 | $0.006642 | $0.006001 | -- | -- |
2025-06-28 | $0.006486 | $0.006885 | $0.006097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RWAX(APP)
