ARTL(ARTL)Today
$0.008406
1 years ago
$0.001600
ARTL Price History (ARTL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008404 | $0.008100 | -- | -- |
2025-07-16 | $0.008297 | $0.008401 | $0.008097 | -- | -- |
2025-07-15 | -- | $0.008401 | $0.007699 | -- | -- |
2025-07-14 | -- | $0.008502 | $0.006701 | -- | -- |
2025-07-13 | $0.006602 | $0.006902 | $0.006601 | -- | -- |
2025-07-12 | -- | $0.006902 | $0.006301 | -- | -- |
2025-07-11 | $0.006102 | $0.006404 | $0.006099 | -- | -- |
2025-07-10 | $0.006200 | $0.006402 | $0.006099 | -- | -- |
2025-07-09 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-09 | -- | $0.006399 | $0.006200 | -- | -- |
2025-07-07 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-06 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-05 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-04 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-03 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-02 | -- | $0.006102 | $0.006102 | -- | -- |
2025-07-01 | -- | $0.006102 | $0.006102 | -- | -- |
2025-06-30 | -- | $0.006102 | $0.006102 | -- | -- |
2025-06-29 | -- | $0.006102 | $0.006102 | -- | -- |
2025-06-28 | -- | $0.006102 | $0.006102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARTL(ARTL)
