Bubblemaps(BMT)Today
$0.0621
Bubblemaps Price History
(BMT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0624 | $0.0649 | $0.0628 | $0.0644 | $551.028K |
2025-09-02 | $0.0629 | $0.0645 | $0.0616 | $0.0626 | $630.210K |
2025-09-01 | $0.0671 | $0.0685 | $0.0625 | $0.0628 | $773.713K |
2025-08-31 | $0.0683 | $0.0694 | $0.0666 | $0.0669 | $672.183K |
2025-08-30 | $0.0675 | $0.0687 | $0.0659 | $0.0682 | $480.791K |
2025-08-29 | $0.0692 | $0.0705 | $0.0668 | $0.0671 | $712.663K |
2025-08-28 | $0.0687 | $0.0703 | $0.0679 | $0.0691 | $745.410K |
2025-08-27 | $0.0687 | $0.07 | $0.0682 | $0.0688 | $503.995K |
2025-08-26 | $0.0697 | $0.0702 | $0.0666 | $0.0688 | $645.401K |
2025-08-25 | $0.0725 | $0.0748 | $0.0689 | $0.0696 | $727.859K |
2025-08-24 | $0.0732 | $0.0757 | $0.0711 | $0.0726 | $567.433K |
2025-08-23 | $0.072 | $0.0748 | $0.0716 | $0.0732 | $803.767K |
2025-08-22 | $0.0704 | $0.073 | $0.0676 | $0.0725 | $641.656K |
2025-08-21 | $0.0711 | $0.0732 | $0.0701 | $0.0705 | $554.356K |
2025-08-20 | $0.0728 | $0.072 | $0.068 | $0.0716 | $708.269K |
2025-08-19 | $0.0753 | $0.0759 | $0.0707 | $0.0726 | $601.217K |
2025-08-18 | $0.0786 | $0.0784 | $0.0731 | $0.0755 | $471.151K |
2025-08-17 | $0.077 | $0.0788 | $0.0766 | $0.0786 | $321.357K |
2025-08-16 | $0.0756 | $0.0776 | $0.0751 | $0.0772 | $281.710K |
2025-08-15 | $0.0764 | $0.0787 | $0.0746 | $0.0755 | $349.512K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bubblemaps(BMT)
