Meme World Order(MWOR)Today
$0.000139
Meme World Order Price History (MWOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000163 | $0.000147 | -- | -- |
2025-07-16 | $0.000140 | $0.000167 | $0.000138 | -- | -- |
2025-07-15 | $0.000166 | $0.000168 | $0.000138 | -- | -- |
2025-07-14 | $0.000137 | $0.000179 | $0.000135 | -- | -- |
2025-07-13 | $0.000245 | $0.000250 | $0.000133 | -- | -- |
2025-07-12 | $0.000307 | $0.000318 | $0.000274 | -- | -- |
2025-07-11 | $0.000288 | $0.000313 | $0.000271 | -- | -- |
2025-07-10 | -- | $0.000274 | $0.000145 | -- | -- |
2025-07-09 | $0.000201 | $0.000204 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000236 | $0.000200 | -- | -- |
2025-07-07 | -- | $0.000240 | $0.000230 | -- | -- |
2025-07-06 | $0.000234 | $0.000235 | $0.000224 | -- | -- |
2025-07-05 | -- | $0.000213 | $0.000190 | -- | -- |
2025-07-04 | $0.000196 | $0.000209 | $0.000195 | -- | -- |
2025-07-03 | $0.000200 | $0.000206 | $0.000194 | -- | -- |
2025-07-02 | -- | $0.000206 | $0.000192 | -- | -- |
2025-07-01 | $0.000215 | $0.000217 | $0.000205 | -- | -- |
2025-06-30 | $0.000209 | $0.000212 | $0.000168 | -- | -- |
2025-06-29 | $0.000205 | $0.000213 | $0.000205 | -- | -- |
2025-06-28 | $0.000187 | $0.000207 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meme World Order(MWOR)
