BUILD(BUILD)Today
$0.029395
BUILD Price History (BUILD)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.030329 | $0.030849 | $0.029127 | -- | -- |
2025-07-18 | $0.032753 | $0.034053 | $0.030347 | -- | -- |
2025-07-17 | -- | $0.033640 | $0.031640 | -- | -- |
2025-07-16 | $0.031168 | $0.032582 | $0.030933 | -- | -- |
2025-07-15 | -- | $0.031896 | $0.030810 | -- | -- |
2025-07-14 | -- | $0.031994 | $0.031061 | -- | -- |
2025-07-13 | $0.030362 | $0.031634 | $0.030246 | -- | -- |
2025-07-12 | -- | $0.031237 | $0.030175 | -- | -- |
2025-07-11 | $0.029659 | $0.031290 | $0.029559 | -- | -- |
2025-07-10 | $0.029683 | $0.030185 | $0.029282 | -- | -- |
2025-07-09 | -- | $0.029823 | $0.028710 | -- | -- |
2025-07-09 | $0.029183 | $0.029912 | $0.028652 | -- | -- |
2025-07-07 | $0.030513 | $0.032145 | $0.029696 | -- | -- |
2025-07-06 | $0.029099 | $0.029309 | $0.028364 | -- | -- |
2025-07-05 | $0.029519 | $0.030208 | $0.028444 | -- | -- |
2025-07-04 | -- | $0.031918 | $0.029754 | -- | -- |
2025-07-03 | -- | $0.031886 | $0.030125 | -- | -- |
2025-07-02 | $0.029416 | $0.030632 | $0.029122 | -- | -- |
2025-07-01 | $0.030759 | $0.031671 | $0.029997 | -- | -- |
2025-06-30 | $0.029740 | $0.031108 | $0.029730 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
BUILD(BUILD)
