dogwithSHDZ(SHDZ)Today
$0.000061
dogwithSHDZ Price History
(SHDZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000063 | $0.000067 | $0.000062 | $0.000065 | $142.0487 |
2025-09-01 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $649.2153 |
2025-08-31 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $94.86633 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $4.767171 |
2025-08-29 | $0.000075 | $0.000080 | $0.000062 | $0.000063 | $2,062.873 |
2025-08-28 | $0.000061 | $0.000077 | $0.000059 | $0.000075 | $1,932.335 |
2025-08-27 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $479.3907 |
2025-08-26 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000057 | -- | -- |
2025-08-22 | $0.000057 | $0.000063 | $0.000052 | $0.000058 | $4,556.740 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $185.1984 |
2025-08-20 | $0.000060 | $0.000060 | $0.000056 | $0.000058 | $2,001.395 |
2025-08-19 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $273.8277 |
2025-08-18 | -- | $0.000068 | $0.000064 | $0.000064 | $33.16488 |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-15 | $0.000069 | $0.000070 | $0.000064 | $0.000065 | $44.67745 |
2025-08-14 | $0.000070 | $0.000074 | $0.000067 | $0.000069 | $6.269398 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dogwithSHDZ(SHDZ)
