Megalink(MG8)Today
$0.00055
1 years ago
$0.082813
Megalink Price History (MG8)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.0005 |
2025-07-16 | $0.000654 | $0.00077 | $0.00054 | $0.00055 | $107.1811 |
2025-07-15 | -- | $0.00076 | $0.00065 | $0.00065 | $71.1435 |
2025-07-14 | -- | $0.001085 | $0.000872 | -- | -- |
2025-07-13 | $0.000949 | $0.000996 | $0.000864 | -- | -- |
2025-07-12 | $0.001008 | $0.001051 | $0.000969 | -- | -- |
2025-07-11 | $0.001073 | $0.00081 | $0.00048 | -- | -- |
2025-07-10 | $0.000880 | $0.00081 | $0.00048 | -- | -- |
2025-07-09 | -- | $0.001134 | $0.000999 | -- | -- |
2025-07-09 | $0.000824 | $0.000995 | $0.000771 | -- | -- |
2025-07-07 | $0.001135 | $0.001243 | $0.001101 | -- | -- |
2025-07-06 | $0.001237 | $0.001318 | $0.001032 | -- | -- |
2025-07-05 | $0.001324 | $0.001388 | $0.001023 | -- | -- |
2025-07-04 | $0.000798 | $0.001587 | $0.000794 | $0.001329 | $1.572M |
2025-07-03 | $0.000761 | $0.000829 | $0.000669 | -- | -- |
2025-07-02 | $0.000561 | $0.000836 | $0.000541 | -- | -- |
2025-07-01 | $0.000900 | $0.00104 | $0.00078 | -- | -- |
2025-06-30 | $0.001113 | $0.00104 | $0.00093 | $0.00093 | $87.5197 |
2025-06-29 | $0.001040 | $0.0013 | $0.00104 | $0.00104 | $164.2156 |
2025-06-28 | $0.001026 | $0.00128 | $0.00128 | $0.00128 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Megalink(MG8)
