CONDO(CONDO)Today
$0.000240
1 years ago
$0.000294
CONDO Price History (CONDO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000227 | $0.000201 | -- | -- |
2025-07-15 | $0.000204 | $0.000206 | $0.000199 | -- | -- |
2025-07-14 | -- | $0.000209 | $0.000200 | -- | -- |
2025-07-13 | -- | $0.000207 | $0.000200 | -- | -- |
2025-07-12 | -- | $0.000226 | $0.000205 | -- | -- |
2025-07-11 | -- | $0.000225 | $0.000203 | -- | -- |
2025-07-10 | $0.000212 | $0.000239 | $0.000202 | -- | -- |
2025-07-09 | -- | $0.000303 | $0.000245 | -- | -- |
2025-07-09 | -- | $0.000250 | $0.000234 | -- | -- |
2025-07-07 | $0.000299 | $0.000303 | $0.000291 | -- | -- |
2025-07-06 | -- | $0.000299 | $0.000289 | -- | -- |
2025-07-05 | -- | $0.000298 | $0.000292 | -- | -- |
2025-07-04 | -- | $0.000310 | $0.000298 | -- | -- |
2025-07-03 | -- | $0.000314 | $0.000296 | -- | -- |
2025-07-02 | $0.000288 | $0.000296 | $0.000283 | -- | -- |
2025-07-01 | -- | $0.000375 | $0.000231 | -- | -- |
2025-06-30 | $0.000235 | $0.000241 | $0.000232 | -- | -- |
2025-06-29 | -- | $0.000236 | $0.000230 | -- | -- |
2025-06-28 | -- | $0.000231 | $0.000210 | -- | -- |
2025-06-27 | -- | $0.000223 | $0.000210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CONDO(CONDO)
