Planet Token(PLANET)Today
$0.000000
1 years ago
$0.000005
2 years ago
$0.000049
Planet Token Price History
(PLANET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $77,372.74 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $82,496.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $78,878.25 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $83,133.62 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $160.956K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,337.97 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,253.12 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $144.612K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.090K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,350.11 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,959.89 |
2025-08-22 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $80,594.96 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $85,882.70 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $81,467.39 |
2025-08-19 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $117.034K |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $71,898.01 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,251.06 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,858.75 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,821.42 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,314.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Planet Token(PLANET)
