Speculation(SPECU)Today
$0.032986
Speculation Price History (SPECU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.030229 | $0.033917 | $0.030003 | -- | -- |
2025-07-16 | $0.028215 | $0.030344 | $0.027695 | -- | -- |
2025-07-15 | -- | $0.033150 | $0.025369 | -- | -- |
2025-07-14 | -- | $0.025909 | $0.024187 | -- | -- |
2025-07-13 | $0.024429 | $0.024991 | $0.024398 | -- | -- |
2025-07-12 | $0.025401 | $0.025873 | $0.024658 | -- | -- |
2025-07-11 | $0.023661 | $0.025726 | $0.023632 | -- | -- |
2025-07-10 | $0.022844 | $0.024118 | $0.022394 | -- | -- |
2025-07-09 | -- | $0.022594 | $0.022127 | -- | -- |
2025-07-09 | $0.022178 | $0.022796 | $0.022143 | -- | -- |
2025-07-07 | $0.022366 | $0.022729 | $0.020828 | -- | -- |
2025-07-06 | $0.020333 | $0.020905 | $0.020182 | -- | -- |
2025-07-05 | $0.020071 | $0.020788 | $0.019878 | -- | -- |
2025-07-04 | $0.021994 | $0.022490 | $0.020430 | -- | -- |
2025-07-03 | -- | $0.022510 | $0.019455 | -- | -- |
2025-07-02 | $0.020944 | $0.021227 | $0.019044 | -- | -- |
2025-07-01 | $0.020922 | $0.021737 | $0.020639 | -- | -- |
2025-06-30 | -- | $0.021494 | $0.020639 | -- | -- |
2025-06-29 | -- | $0.021032 | $0.020654 | -- | -- |
2025-06-28 | $0.020259 | $0.020311 | $0.019958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Speculation(SPECU)
