Granary(GRAIN)Today
$0.000822
1 years ago
$0.004739
2 years ago
$0.009053
Granary Price History
(GRAIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000823 | $0.000816 | -- | -- |
2025-08-31 | -- | $0.000832 | $0.000812 | -- | -- |
2025-08-30 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-29 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-28 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-27 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-26 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-25 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-24 | -- | $0.001081 | $0.001075 | -- | -- |
2025-08-23 | -- | $0.001108 | $0.001065 | -- | -- |
2025-08-22 | -- | $0.000935 | $0.000935 | -- | -- |
2025-08-21 | -- | $0.000935 | $0.000935 | -- | -- |
2025-08-20 | -- | $0.000935 | $0.000914 | -- | -- |
2025-08-19 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-18 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-17 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-16 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-15 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-14 | $0.001071 | $0.001086 | $0.001078 | -- | -- |
2025-08-13 | $0.001033 | $0.001087 | $0.001027 | $0.001071 | $11.42690 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Granary(GRAIN)
