Granary(GRAIN)Today
$0.000825
1 years ago
$0.007897
2 years ago
$0.015361
Granary Price History (GRAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000841 | $0.000825 | -- | -- |
2025-07-16 | -- | $0.000729 | $0.000725 | -- | -- |
2025-07-15 | -- | $0.000729 | $0.000725 | -- | -- |
2025-07-14 | $0.000726 | $0.000729 | $0.000725 | -- | -- |
2025-07-13 | -- | $0.000720 | $0.000716 | -- | -- |
2025-07-12 | -- | $0.000737 | $0.000721 | -- | -- |
2025-07-11 | -- | $0.000735 | $0.000726 | -- | -- |
2025-07-10 | -- | $0.000627 | $0.000614 | -- | -- |
2025-07-09 | -- | $0.000627 | $0.000614 | -- | -- |
2025-07-09 | -- | $0.000627 | $0.000614 | -- | -- |
2025-07-07 | -- | $0.000635 | $0.000620 | -- | -- |
2025-07-06 | -- | $0.000610 | $0.000606 | -- | -- |
2025-07-05 | -- | $0.000644 | $0.000644 | -- | -- |
2025-07-04 | -- | $0.000654 | $0.000642 | -- | -- |
2025-07-03 | -- | $0.000687 | $0.000644 | -- | -- |
2025-07-02 | -- | $0.000632 | $0.000616 | -- | -- |
2025-07-01 | $0.000624 | $0.000632 | $0.000616 | -- | -- |
2025-06-30 | $0.000629 | $0.000637 | $0.000611 | -- | -- |
2025-06-29 | -- | $0.000648 | $0.000629 | -- | -- |
2025-06-28 | -- | $0.000655 | $0.000651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Granary(GRAIN)
