Meana Raptor(MRT)Today
$0.000983
Meana Raptor Price History (MRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001022 | $0.000972 | -- | -- |
2025-07-16 | -- | $0.001022 | $0.000972 | -- | -- |
2025-07-15 | -- | $0.001022 | $0.000972 | -- | -- |
2025-07-14 | -- | $0.001022 | $0.000972 | -- | -- |
2025-07-13 | -- | $0.001022 | $0.000972 | -- | -- |
2025-07-12 | $0.000977 | $0.001022 | $0.000972 | -- | -- |
2025-07-11 | $0.000975 | $0.001018 | $0.000953 | -- | -- |
2025-07-10 | $0.000986 | $0.001363 | $0.000976 | -- | -- |
2025-07-09 | -- | $0.001899 | $0.001893 | -- | -- |
2025-07-09 | -- | $0.002048 | $0.001855 | -- | -- |
2025-07-07 | $0.002046 | $0.002080 | $0.002008 | -- | -- |
2025-07-06 | $0.004906 | $0.006492 | $0.002008 | $0.002042 | $66,263.52 |
2025-07-05 | -- | $0.008105 | $0.006488 | -- | -- |
2025-07-04 | -- | $0.008695 | $0.008530 | -- | -- |
2025-07-03 | -- | $0.009622 | $0.009447 | -- | -- |
2025-07-02 | -- | $0.010035 | $0.009868 | -- | -- |
2025-07-01 | $0.010976 | $0.011177 | $0.010102 | -- | -- |
2025-06-30 | -- | $0.011803 | $0.010898 | -- | -- |
2025-06-29 | $0.011551 | $0.011589 | $0.011503 | -- | -- |
2025-06-28 | -- | $0.011516 | $0.011479 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meana Raptor(MRT)
