SafeLaunch(SFEX)Today
$0.019307
SafeLaunch Price History (SFEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017837 | $0.017837 | -- | -- |
2025-07-16 | -- | $0.017837 | $0.017837 | -- | -- |
2025-07-15 | $0.018547 | $0.018547 | $0.017712 | -- | -- |
2025-07-14 | $0.018218 | $0.018600 | $0.018144 | -- | -- |
2025-07-13 | $0.018183 | $0.018211 | $0.018146 | -- | -- |
2025-07-12 | $0.018078 | $0.018268 | $0.017909 | -- | -- |
2025-07-11 | $0.017332 | $0.018151 | $0.017332 | -- | -- |
2025-07-10 | $0.017219 | $0.017450 | $0.017183 | -- | -- |
2025-07-09 | -- | $0.017160 | $0.017051 | -- | -- |
2025-07-09 | -- | $0.017160 | $0.017051 | -- | -- |
2025-07-07 | -- | $0.017160 | $0.017051 | -- | -- |
2025-07-06 | -- | $0.017160 | $0.017051 | -- | -- |
2025-07-05 | -- | $0.017163 | $0.016923 | -- | -- |
2025-07-04 | -- | $0.017157 | $0.016961 | -- | -- |
2025-07-03 | -- | $0.017157 | $0.016961 | -- | -- |
2025-07-02 | -- | $0.017157 | $0.016961 | -- | -- |
2025-07-01 | $0.017077 | $0.017157 | $0.016961 | -- | -- |
2025-06-30 | -- | $0.017076 | $0.016861 | -- | -- |
2025-06-29 | -- | $0.016888 | $0.016829 | -- | -- |
2025-06-28 | -- | $0.016888 | $0.016829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SafeLaunch(SFEX)
