Sheesha Finance (BEP20)(SHEESHA)Today
$6.08
1 years ago
$5.02
2 years ago
$4.64
3 years ago
$19.85
Sheesha Finance (BEP20) Price History
(SHEESHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $6.11 | $6.08 | -- | -- |
2025-09-01 | -- | $6.19 | $6.08 | -- | -- |
2025-08-31 | -- | $6.13 | $6.09 | -- | -- |
2025-08-30 | -- | $6.14 | $6.14 | -- | -- |
2025-08-29 | -- | $6.14 | $6.14 | -- | -- |
2025-08-28 | $6.142562 | $6.15 | $6.05 | -- | -- |
2025-08-27 | $6.069185 | $6.16 | $6.06 | $6.142562 | $34.50154 |
2025-08-26 | $6.135663 | $6.17 | $5.95 | $6.069119 | $44.48952 |
2025-08-25 | $6.216190 | $6.28 | $6.08 | $6.135663 | $35.70854 |
2025-08-24 | $6.315155 | $6.29 | $6.17 | $6.212010 | $33.21637 |
2025-08-23 | -- | $6.38 | $6.24 | -- | -- |
2025-08-22 | -- | $6.02 | $5.96 | -- | -- |
2025-08-21 | -- | $6.27 | $6.02 | -- | -- |
2025-08-20 | -- | $5.95 | $5.83 | -- | -- |
2025-08-19 | $5.998376 | $6.08 | $5.9 | $5.917396 | $10.83392 |
2025-08-18 | $6.108397 | $6.12 | $5.89 | $5.998566 | $186.5083 |
2025-08-17 | -- | $6.17 | $6.05 | $6.108397 | $73.88634 |
2025-08-16 | -- | $5.96 | $5.79 | -- | -- |
2025-08-15 | $6.051297 | $6.08 | $5.79 | $5.830291 | $39.21228 |
2025-08-14 | $6.005383 | $6.18 | $5.91 | $6.051242 | $26.76569 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sheesha Finance (BEP20)(SHEESHA)
