Sheesha Finance (BEP20)(SHEESHA)Today
$5.1
1 years ago
$5.83
2 years ago
$5.75
3 years ago
$25.38
Sheesha Finance (BEP20) Price History (SHEESHA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $5.06 | $4.9 | -- | -- |
2025-07-15 | -- | $5 | $4.87 | -- | -- |
2025-07-14 | $4.955142 | $5.07 | $4.96 | -- | -- |
2025-07-13 | $4.892264 | $4.987185 | $4.891847 | -- | -- |
2025-07-12 | -- | $4.836673 | $4.809920 | -- | -- |
2025-07-11 | -- | $4.836673 | $4.809920 | -- | -- |
2025-07-10 | $4.756135 | $4.832505 | $4.756135 | -- | -- |
2025-07-09 | -- | $4.788952 | $4.726958 | -- | -- |
2025-07-09 | -- | $4.794162 | $4.768109 | -- | -- |
2025-07-07 | $4.799367 | $4.820293 | $4.739659 | -- | -- |
2025-07-06 | -- | $4.770956 | $4.721201 | -- | -- |
2025-07-05 | -- | $4.748871 | $4.721617 | -- | -- |
2025-07-04 | -- | $4.831485 | $4.796397 | -- | -- |
2025-07-03 | $4.815274 | $4.829127 | $4.767880 | -- | -- |
2025-07-02 | -- | $4.772088 | $4.664545 | -- | -- |
2025-07-01 | -- | $4.68 | $4.68 | -- | -- |
2025-06-30 | -- | $4.68 | $4.68 | -- | -- |
2025-06-29 | -- | $4.68 | $4.68 | -- | -- |
2025-06-28 | $4.683752 | $4.68 | $4.66 | -- | -- |
2025-06-27 | -- | $4.67 | $4.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sheesha Finance (BEP20)(SHEESHA)
