Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)Today
$9.11
1 years ago
$5.48
2 years ago
$5.27
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History
(ETH2X-FLI-P)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $9.299536 | $9.43 | $8.98 | $9.155194 | $6.521044 |
2025-09-01 | $9.588477 | $9.59 | $9.26 | $9.299536 | $12.12077 |
2025-08-31 | $9.356392 | $9.59 | $9.26 | $9.589406 | $27.45484 |
2025-08-30 | $9.272487 | $9.37 | $9.05 | $9.355522 | $6.957308 |
2025-08-29 | $9.585398 | $9.67 | $9.13 | $9.272490 | $13.16991 |
2025-08-28 | $9.888158 | $9.85 | $9.58 | $9.578805 | $1.994537 |
2025-08-27 | -- | $9.89 | $9.72 | $9.888158 | $1.239553 |
2025-08-26 | -- | $9.85 | $9.24 | -- | -- |
2025-08-25 | $10.23884 | $10.57 | $9.71 | $9.775910 | $5.388659 |
2025-08-24 | $10.10097 | $10.24 | $9.52 | $10.17285 | $5,921.641 |
2025-08-23 | $9.861768 | $10.37 | $9.9 | $10.10097 | $409.4530 |
2025-08-22 | $9.122492 | $10.15 | $8.99 | $9.861774 | $292.1801 |
2025-08-21 | $9.159128 | $9.36 | $9.05 | $9.067210 | $99.54969 |
2025-08-20 | $9.046071 | $9.33 | $8.72 | $9.119176 | $4.751735 |
2025-08-19 | $9.327039 | $9.44 | $8.97 | $9.046910 | $99.35474 |
2025-08-18 | -- | $9.76 | $9.1 | -- | -- |
2025-08-17 | -- | $9.83 | $9.41 | -- | -- |
2025-08-16 | $9.380891 | $9.58 | $9.34 | $9.416955 | $3.099911 |
2025-08-15 | $9.859257 | $9.95 | $9.33 | $9.478803 | $22.68221 |
2025-08-14 | $10.00582 | $10.27 | $9.63 | $9.873879 | $169.0718 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)
