Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)Today
$8.09
1 years ago
$7.31
2 years ago
$4.13
3 years ago
$4.33
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History (ETH2X-FLI-P)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.73 | $7.17 | -- | -- |
2025-07-16 | $6.774011 | $7.24 | $6.66 | -- | -- |
2025-07-15 | -- | $6.82 | $6.52 | -- | -- |
2025-07-14 | -- | $6.86 | $6.6 | -- | -- |
2025-07-13 | $6.469310 | $6.672007 | $6.469307 | -- | -- |
2025-07-12 | $6.583637 | $6.732627 | $6.512599 | -- | -- |
2025-07-11 | $6.143319 | $6.752467 | $6.143292 | -- | -- |
2025-07-10 | -- | $6.270305 | $5.834945 | -- | -- |
2025-07-09 | -- | $5.715202 | $5.572859 | -- | -- |
2025-07-09 | -- | $5.913467 | $5.799562 | -- | -- |
2025-07-07 | -- | $5.715202 | $5.572859 | -- | -- |
2025-07-06 | -- | $5.645334 | $5.571086 | -- | -- |
2025-07-05 | -- | $5.694392 | $5.510116 | -- | -- |
2025-07-04 | -- | $5.859760 | $5.708357 | -- | -- |
2025-07-03 | -- | $5.812278 | $5.414073 | -- | -- |
2025-07-02 | $5.446869 | $5.498431 | $5.321950 | -- | -- |
2025-07-01 | -- | $5.648131 | $5.447362 | -- | -- |
2025-06-30 | -- | $5.65 | $5.44 | -- | -- |
2025-06-29 | -- | $5.52 | $5.46 | -- | -- |
2025-06-28 | -- | $5.44 | $5.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)
