Inception Restaked ETH(INETH)Today
$4,492.36
1 years ago
$2,463.46
Inception Restaked ETH Price History
(INETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-31 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-30 | -- | $4,533.3 | $4,470 | -- | -- |
2025-08-29 | -- | $4,784.75 | $4,766.46 | -- | -- |
2025-08-28 | -- | $4,796.96 | $4,653.06 | -- | -- |
2025-08-27 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-26 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-25 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-24 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-23 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-22 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-21 | $4,438.738 | $4,536.01 | $4,403.5 | -- | -- |
2025-08-20 | -- | $4,486.58 | $4,428.3 | -- | -- |
2025-08-19 | -- | $4,520.77 | $4,365.27 | -- | -- |
2025-08-18 | -- | $4,732.25 | $4,541.9 | -- | -- |
2025-08-17 | -- | $4,747.16 | $4,704.38 | -- | -- |
2025-08-16 | -- | $4,665.75 | $4,552.97 | -- | -- |
2025-08-15 | $4,800.623 | $4,838.89 | $4,552.3 | $4,608.733 | $16.12911 |
2025-08-14 | -- | $4,971.31 | $4,698.93 | -- | -- |
2025-08-13 | -- | $4,482.94 | $4,466.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Inception Restaked ETH(INETH)
