Inception Restaked ETH(INETH)Today
$3,562.16
1 years ago
$3,397.36
Inception Restaked ETH Price History (INETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,568.19 | $3,314.71 | -- | -- |
2025-07-16 | -- | $3,348.58 | $3,077.72 | -- | -- |
2025-07-15 | $3,099.680 | $3,121.78 | $2,983.97 | -- | -- |
2025-07-14 | $1,395.160 | $3,155.150 | $1,270.626 | -- | -- |
2025-07-13 | $1,337.756 | $1,367.571 | $1,334.726 | -- | -- |
2025-07-12 | $2,946.026 | $3,003.190 | $1,335.757 | -- | -- |
2025-07-11 | $2,859.218 | $3,118.116 | $2,854.822 | -- | -- |
2025-07-10 | $2,743.340 | $2,908.696 | $2,691.858 | -- | -- |
2025-07-09 | $2,648.413 | $2,716.466 | $2,629.926 | -- | -- |
2025-07-09 | -- | $2,666.506 | $2,600.667 | -- | -- |
2025-07-07 | -- | $2,683.202 | $2,609.506 | -- | -- |
2025-07-06 | -- | $2,642.145 | $2,555.709 | -- | -- |
2025-07-05 | -- | $2,642.145 | $2,555.709 | -- | -- |
2025-07-04 | -- | $2,700.529 | $2,632.631 | -- | -- |
2025-07-03 | -- | $2,684.792 | $2,642.499 | -- | -- |
2025-07-02 | -- | $2,548.517 | $2,471.432 | -- | -- |
2025-07-01 | $2,557.103 | $2,604.091 | $2,522.312 | -- | -- |
2025-06-30 | $2,517.600 | $2,603.86 | $2,499.5 | -- | -- |
2025-06-29 | $2,515.065 | $2,543.42 | $2,504.3 | -- | -- |
2025-06-28 | $2,514.769 | $2,522.26 | $2,467.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inception Restaked ETH(INETH)
