Maximus(MAXI)Today
$0.007812
Maximus Price History
(MAXI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007834 | $0.007812 | -- | -- |
2025-09-01 | -- | $0.008027 | $0.007752 | -- | -- |
2025-08-31 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-30 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-29 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-28 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-27 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-26 | $0.008245 | $0.008257 | $0.008161 | -- | -- |
2025-08-25 | -- | $0.008345 | $0.008181 | -- | -- |
2025-08-24 | $0.008673 | $0.008908 | $0.008607 | -- | -- |
2025-08-23 | -- | $0.009032 | $0.008406 | $0.008673 | $2.558411 |
2025-08-22 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-21 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-20 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-19 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-18 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-17 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-16 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-15 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-14 | -- | $0.008825 | $0.008492 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Maximus(MAXI)
