lambo(LAMBO)Today
$0.000097
lambo Price History
(LAMBO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000085 | $0.000125 | $0.000082 | $0.000090 | $21,129.71 |
2025-09-01 | $0.000123 | $0.000122 | $0.000080 | $0.000085 | $16,011.43 |
2025-08-31 | $0.000134 | $0.000142 | $0.000111 | $0.000123 | $24,593.78 |
2025-08-30 | $0.000134 | $0.000157 | $0.000122 | $0.000134 | $54,981.87 |
2025-08-29 | $0.000135 | $0.000148 | $0.000123 | $0.000134 | $20,960.72 |
2025-08-28 | $0.000120 | $0.000164 | $0.000107 | $0.000135 | $101.521K |
2025-08-27 | $0.000125 | $0.000133 | $0.000101 | $0.000120 | $31,387.09 |
2025-08-26 | $0.000118 | $0.000133 | $0.000096 | $0.000125 | $13,817.15 |
2025-08-25 | $0.000119 | $0.000130 | $0.000098 | $0.000117 | $32,573.37 |
2025-08-24 | $0.000149 | $0.000153 | $0.000117 | $0.000118 | $32,726.65 |
2025-08-23 | $0.000140 | $0.000164 | $0.000120 | $0.000149 | $72,681.60 |
2025-08-22 | $0.000138 | $0.000161 | $0.000115 | $0.000140 | $47,291.79 |
2025-08-21 | $0.000179 | $0.000202 | $0.000124 | $0.000137 | $70,447.15 |
2025-08-20 | $0.000190 | $0.000200 | $0.000121 | $0.000179 | $127.261K |
2025-08-19 | $0.000256 | $0.000290 | $0.000183 | $0.000195 | $90,974.93 |
2025-08-18 | $0.000407 | $0.000458 | $0.000220 | $0.000256 | $186.712K |
2025-08-17 | $0.000151 | $0.000517 | $0.000142 | $0.000407 | $1.146M |
2025-08-16 | -- | $0.000227 | $0.000128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
lambo(LAMBO)
