IMGN Labs(IMGN)Today
$0.004457
IMGN Labs Price History
(IMGN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004396 | $0.004632 | $0.004376 | $0.004477 | $57,573.65 |
2025-08-31 | $0.004310 | $0.004437 | $0.004247 | $0.004396 | $54,298.07 |
2025-08-30 | $0.004402 | $0.004355 | $0.004229 | $0.004310 | $47,608.54 |
2025-08-29 | $0.004575 | $0.004649 | $0.004244 | $0.004408 | $46,648.72 |
2025-08-28 | $0.004829 | $0.004808 | $0.004562 | $0.004616 | $61,625.39 |
2025-08-27 | $0.004660 | $0.004829 | $0.004616 | $0.004826 | $78,750.45 |
2025-08-26 | $0.004871 | $0.004886 | $0.004492 | $0.004663 | $67,794.05 |
2025-08-25 | $0.005152 | $0.005329 | $0.004801 | $0.004871 | $64,058.77 |
2025-08-24 | $0.005176 | $0.005225 | $0.005081 | $0.005142 | $81,355.21 |
2025-08-23 | $0.005031 | $0.005328 | $0.005051 | $0.005179 | $53,010.31 |
2025-08-22 | $0.004733 | $0.005160 | $0.004574 | $0.005031 | $87,601.80 |
2025-08-21 | $0.004831 | $0.004975 | $0.004641 | $0.004733 | $83,249.85 |
2025-08-20 | $0.004721 | $0.004876 | $0.004527 | $0.004852 | $84,935.72 |
2025-08-19 | $0.004973 | $0.005010 | $0.004674 | $0.004721 | $85,764.37 |
2025-08-18 | $0.006002 | $0.006047 | $0.004913 | $0.004973 | $117.072K |
2025-08-17 | $0.005835 | $0.006060 | $0.005797 | $0.006004 | $93,152.52 |
2025-08-16 | $0.006234 | $0.005977 | $0.005749 | $0.005811 | $116.372K |
2025-08-15 | $0.006942 | $0.006977 | $0.005977 | $0.006178 | $140.931K |
2025-08-14 | $0.007116 | $0.007385 | $0.006845 | $0.006948 | $105.934K |
2025-08-13 | $0.005665 | $0.007938 | $0.005610 | $0.007116 | $246.679K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IMGN Labs(IMGN)
