IMGN Labs(IMGN)Today
$0.003978
IMGN Labs Price History (IMGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003848 | $0.003501 | -- | -- |
2025-07-16 | $0.003304 | $0.003591 | $0.003256 | -- | -- |
2025-07-15 | -- | $0.003445 | $0.003234 | -- | -- |
2025-07-14 | -- | $0.003499 | $0.003330 | -- | -- |
2025-07-13 | $0.003300 | $0.003462 | $0.003300 | -- | -- |
2025-07-12 | -- | $0.003473 | $0.003321 | -- | -- |
2025-07-11 | $0.003209 | $0.003463 | $0.003182 | -- | -- |
2025-07-10 | $0.003072 | $0.003263 | $0.003071 | -- | -- |
2025-07-09 | -- | $0.003074 | $0.002981 | -- | -- |
2025-07-09 | $0.003022 | $0.003100 | $0.003002 | -- | -- |
2025-07-07 | -- | $0.003205 | $0.003025 | -- | -- |
2025-07-06 | -- | $0.003203 | $0.003073 | -- | -- |
2025-07-05 | -- | $0.003286 | $0.003165 | -- | -- |
2025-07-04 | -- | $0.003400 | $0.003244 | -- | -- |
2025-07-03 | $0.003245 | $0.003418 | $0.003227 | -- | -- |
2025-07-02 | -- | $0.003306 | $0.003195 | -- | -- |
2025-07-01 | $0.003313 | $0.003397 | $0.003242 | -- | -- |
2025-06-30 | -- | $0.003396 | $0.003251 | -- | -- |
2025-06-29 | $0.003289 | $0.003348 | $0.003273 | -- | -- |
2025-06-28 | $0.003329 | $0.003329 | $0.003245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IMGN Labs(IMGN)
