ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)Today
$696.14
ShadowTokens Bridged WBNB (Elastos Smart Chain) Price History (WBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $707.35 | $694.73 | -- | -- |
2025-07-16 | -- | $725 | $696.14 | -- | -- |
2025-07-15 | -- | $679.7368 | $671.0222 | -- | -- |
2025-07-14 | -- | $679.7368 | $671.0222 | -- | -- |
2025-07-13 | -- | $679.7368 | $671.0222 | -- | -- |
2025-07-12 | -- | $679.7368 | $671.0222 | -- | -- |
2025-07-11 | $671.9905 | $679.7368 | $671.0222 | -- | -- |
2025-07-10 | $629.3859 | $677.8002 | $623.2693 | -- | -- |
2025-07-09 | -- | $631.7176 | $627.7676 | -- | -- |
2025-07-09 | -- | $666.0340 | $653.0686 | -- | -- |
2025-07-07 | -- | $666.0340 | $653.0686 | -- | -- |
2025-07-06 | -- | $666.0340 | $653.0686 | -- | -- |
2025-07-05 | -- | $666.0340 | $653.0686 | -- | -- |
2025-07-04 | $655.4696 | $666.0340 | $653.0686 | -- | -- |
2025-07-03 | -- | $634.9513 | $631.5764 | -- | -- |
2025-07-02 | -- | $634.9513 | $631.5764 | -- | -- |
2025-07-01 | -- | $645.5579 | $632.0585 | -- | -- |
2025-06-30 | $593.1303 | $599.56 | $592.67 | -- | -- |
2025-06-29 | -- | $598.18 | $594.97 | -- | -- |
2025-06-28 | -- | $604.84 | $602.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)
