ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)Today
$806.07
ShadowTokens Bridged WBNB (Elastos Smart Chain) Price History
(WBNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $738.8195 | $967.64 | $731.7 | $813.3808 | $433.2619 |
2025-09-01 | $793.4592 | $871.81 | $714.4 | $738.8195 | $229.8573 |
2025-08-31 | $859.3020 | $952.65 | $719.84 | $793.4592 | $239.0333 |
2025-08-30 | -- | $1,058.89 | $744.23 | $859.3020 | $285.2752 |
2025-08-29 | -- | $802.84 | $802.84 | -- | -- |
2025-08-28 | -- | $802.84 | $802.84 | -- | -- |
2025-08-27 | -- | $802.84 | $802.84 | -- | -- |
2025-08-26 | -- | $802.84 | $802.84 | -- | -- |
2025-08-25 | -- | $802.84 | $802.84 | -- | -- |
2025-08-24 | -- | $802.84 | $802.84 | -- | -- |
2025-08-23 | -- | $802.84 | $802.84 | -- | -- |
2025-08-22 | -- | $802.84 | $802.84 | -- | -- |
2025-08-21 | -- | $802.84 | $802.84 | -- | -- |
2025-08-20 | -- | $802.84 | $802.84 | -- | -- |
2025-08-19 | -- | $802.84 | $802.84 | -- | -- |
2025-08-18 | -- | $802.84 | $802.84 | -- | -- |
2025-08-17 | -- | $802.84 | $802.84 | -- | -- |
2025-08-16 | -- | $802.84 | $802.84 | -- | -- |
2025-08-15 | -- | $816.72 | $802.84 | -- | -- |
2025-08-14 | $788.5174 | $813.23 | $785.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)
