Matrix Labs(MATRIX)Today
$0.000985
Matrix Labs Price History (MATRIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002089 | $0.000916 | -- | -- |
2025-07-16 | -- | $0.002063 | $0.000867 | -- | -- |
2025-07-15 | -- | $0.000820 | $0.000818 | -- | -- |
2025-07-14 | -- | $0.000820 | $0.000818 | -- | -- |
2025-07-13 | -- | $0.000820 | $0.000818 | -- | -- |
2025-07-12 | -- | $0.000819 | $0.000810 | -- | -- |
2025-07-11 | $0.000754 | $0.000770 | $0.000753 | -- | -- |
2025-07-10 | -- | $0.000715 | $0.000698 | -- | -- |
2025-07-09 | -- | $0.000715 | $0.000698 | -- | -- |
2025-07-09 | -- | $0.000715 | $0.000698 | -- | -- |
2025-07-07 | -- | $0.000715 | $0.000698 | -- | -- |
2025-07-06 | -- | $0.001877 | $0.001854 | -- | -- |
2025-07-05 | -- | $0.001877 | $0.001854 | -- | -- |
2025-07-04 | -- | $0.001877 | $0.001854 | -- | -- |
2025-07-03 | -- | $0.001877 | $0.001854 | -- | -- |
2025-07-02 | $0.001859 | $0.001877 | $0.001854 | -- | -- |
2025-07-01 | -- | $0.001908 | $0.001886 | -- | -- |
2025-06-30 | -- | $0.001889 | $0.001886 | -- | -- |
2025-06-29 | -- | $0.000614 | $0.000614 | -- | -- |
2025-06-28 | -- | $0.000614 | $0.000614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matrix Labs(MATRIX)
