Matrix Labs(MATRIX)Today
$0.001112
Matrix Labs Price History
(MATRIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001138 | $0.001100 | -- | -- |
2025-09-01 | -- | $0.002211 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.001167 | $0.001154 | -- | -- |
2025-08-30 | -- | $0.001131 | $0.001120 | -- | -- |
2025-08-29 | $0.001171 | $0.001179 | $0.001112 | $0.001121 | $2.445667 |
2025-08-28 | -- | $0.001203 | $0.001171 | -- | -- |
2025-08-27 | -- | $0.001181 | $0.001171 | -- | -- |
2025-08-26 | -- | $0.001190 | $0.001118 | -- | -- |
2025-08-25 | -- | $0.001226 | $0.001182 | -- | -- |
2025-08-24 | $0.001216 | $0.001264 | $0.001212 | -- | -- |
2025-08-23 | $0.001192 | $0.001249 | $0.001201 | $0.001216 | $1.063885 |
2025-08-22 | -- | $0.001218 | $0.001103 | -- | -- |
2025-08-21 | $0.002197 | $0.001725 | $0.001106 | $0.001112 | $16.53241 |
2025-08-20 | -- | $0.002206 | $0.001649 | $0.002197 | $10.98903 |
2025-08-19 | -- | $0.001125 | $0.001115 | -- | -- |
2025-08-18 | -- | $0.001190 | $0.001092 | -- | -- |
2025-08-17 | -- | $0.001263 | $0.001262 | -- | -- |
2025-08-16 | -- | $0.001263 | $0.001262 | -- | -- |
2025-08-15 | -- | $0.001263 | $0.001209 | -- | -- |
2025-08-14 | $0.001217 | $0.001249 | $0.001219 | $0.001238 | $1.090688 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Matrix Labs(MATRIX)
