Incept(INCEPT)Today
$4.77
Incept Price History
(INCEPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4.77 | $4.76 | -- | -- |
2025-09-01 | -- | $4.77 | $4.76 | -- | -- |
2025-08-31 | -- | $4.77 | $4.76 | -- | -- |
2025-08-30 | -- | $4.79 | $4.63 | -- | -- |
2025-08-29 | -- | $5.13 | $5.11 | -- | -- |
2025-08-28 | -- | $5.13 | $5.11 | -- | -- |
2025-08-27 | -- | $5.13 | $5.11 | -- | -- |
2025-08-26 | -- | $5.13 | $5.11 | -- | -- |
2025-08-25 | -- | $5.13 | $5.11 | -- | -- |
2025-08-24 | -- | $5.13 | $5.11 | -- | -- |
2025-08-23 | -- | $5.22 | $5.05 | -- | -- |
2025-08-22 | -- | $4.93 | $4.93 | -- | -- |
2025-08-21 | -- | $4.93 | $4.93 | -- | -- |
2025-08-20 | -- | $4.93 | $4.93 | -- | -- |
2025-08-19 | -- | $4.93 | $4.93 | -- | -- |
2025-08-18 | $4.929386 | $4.93 | $4.93 | -- | -- |
2025-08-17 | $4.766988 | $4.94 | $4.76 | $4.929386 | $76.20174 |
2025-08-16 | -- | $4.85 | $4.74 | -- | -- |
2025-08-15 | -- | $5.15 | $5.09 | -- | -- |
2025-08-14 | -- | $5.15 | $5.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Incept(INCEPT)
