BoneSwap(BONE)Today
$0.001293
1 years ago
$0.002069
2 years ago
$0.001373
BoneSwap Price History (BONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001287 | $0.001300 | $0.001279 | -- | -- |
2025-07-16 | $0.001272 | $0.001293 | $0.001272 | -- | -- |
2025-07-15 | -- | $0.001298 | $0.001268 | -- | -- |
2025-07-14 | -- | $0.001308 | $0.001290 | -- | -- |
2025-07-13 | $0.001272 | $0.001295 | $0.001272 | -- | -- |
2025-07-12 | $0.001300 | $0.001300 | $0.001277 | -- | -- |
2025-07-11 | $0.001242 | $0.001277 | $0.001242 | -- | -- |
2025-07-10 | $0.001234 | $0.001249 | $0.001234 | -- | -- |
2025-07-09 | -- | $0.001235 | $0.001211 | -- | -- |
2025-07-09 | -- | $0.001211 | $0.001204 | -- | -- |
2025-07-07 | $0.001206 | $0.001210 | $0.001206 | -- | -- |
2025-07-06 | $0.001197 | $0.001197 | $0.001197 | -- | -- |
2025-07-05 | $0.001198 | $0.001207 | $0.001197 | -- | -- |
2025-07-04 | $0.001212 | $0.001221 | $0.001207 | -- | -- |
2025-07-03 | -- | $0.001221 | $0.001199 | -- | -- |
2025-07-02 | -- | $0.001208 | $0.001192 | -- | -- |
2025-07-01 | $0.001209 | $0.001223 | $0.001202 | -- | -- |
2025-06-30 | $0.001202 | $0.001209 | $0.001194 | -- | -- |
2025-06-29 | $0.001194 | $0.001202 | $0.001194 | -- | -- |
2025-06-28 | $0.001185 | $0.001192 | $0.001185 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BoneSwap(BONE)
