Matic DAI Stablecoin(DAI-MATIC)Today
$0.977347
1 years ago
$0.993332
Matic DAI Stablecoin Price History (DAI-MATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.022 | $0.959021 | -- | -- |
2025-07-16 | $1.034145 | $1.058 | $0.966019 | -- | -- |
2025-07-15 | $1.040484 | $1.056 | $0.975897 | -- | -- |
2025-07-14 | -- | $1.045 | $0.952626 | -- | -- |
2025-07-13 | $0.991449 | $1.048132 | $0.948329 | -- | -- |
2025-07-12 | $0.991786 | $1.024220 | $0.949776 | -- | -- |
2025-07-11 | $1.003868 | $1.050857 | $0.984547 | -- | -- |
2025-07-10 | $0.974397 | $1.054044 | $0.967853 | -- | -- |
2025-07-09 | $1.032445 | $1.041180 | $0.968892 | -- | -- |
2025-07-09 | -- | $1.025804 | $0.962612 | -- | -- |
2025-07-07 | $1.029931 | $1.038710 | $0.962033 | -- | -- |
2025-07-06 | $0.979312 | $0.988679 | $0.967353 | -- | -- |
2025-07-05 | $1.011807 | $1.026434 | $0.962283 | -- | -- |
2025-07-04 | $1.006664 | $1.014688 | $0.949368 | -- | -- |
2025-07-03 | $1.011704 | $1.018488 | $0.952536 | -- | -- |
2025-07-02 | $1.021738 | $1.039422 | $0.947399 | -- | -- |
2025-07-01 | $1.023403 | $1.038065 | $0.957477 | -- | -- |
2025-06-30 | $1.022988 | $1.025 | $0.957478 | -- | -- |
2025-06-29 | $1.018374 | $1.025 | $1.004 | -- | -- |
2025-06-28 | $1.011915 | $1.025 | $0.953556 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matic DAI Stablecoin(DAI-MATIC)
