GALA5S(GALA5S)Today
$0.022
1 years ago
$0.001389
2 years ago
$0.004693
3 years ago
$0.760116
GALA5S Price History (GALA5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.028 | $0.03 | $0.02 | $0.023 | $19,768.85 |
2025-07-16 | $0.036 | $0.037 | $0.027 | $0.03 | $20,100.56 |
2025-07-15 | $0.037 | $0.044 | $0.034 | $0.037 | $17,992.85 |
2025-07-14 | $0.035 | $0.039 | $0.025 | $0.038 | $12,601.79 |
2025-07-13 | $0.054 | $0.056 | $0.033 | $0.035 | $13,933.96 |
2025-07-12 | $0.04 | $0.054 | $0.035 | $0.054 | $26,084.06 |
2025-07-11 | $0.093 | $0.096 | $0.038 | $0.043 | $14,692.88 |
2025-07-10 | $0.123 | $0.126 | $0.086 | $0.097 | $8,873.579 |
2025-07-09 | -- | $0.184 | $0.155 | -- | -- |
2025-07-09 | $0.166 | $0.171 | $0.117 | $0.126 | $8,898.362 |
2025-07-07 | $0.161 | $0.173 | $0.146 | $0.169 | $4,557.459 |
2025-07-06 | $0.199 | $0.213 | $0.168 | $0.171 | $4,607.539 |
2025-07-05 | $0.199 | $0.215 | $0.181 | $0.203 | $7,459.365 |
2025-07-04 | $0.157 | $0.199 | $0.143 | $0.199 | $13,158.14 |
2025-07-03 | $0.204 | $0.214 | $0.137 | $0.165 | $11,674.07 |
2025-07-02 | $0.266 | $0.307 | $0.21 | $0.213 | $8,759.795 |
2025-07-01 | $0.227 | $0.279 | $0.204 | $0.268 | $7,364.332 |
2025-06-30 | $0.287 | $0.295 | $0.165 | $0.231 | $6,074.174 |
2025-06-29 | $0.301 | $0.319 | $0.263 | $0.295 | $4,332.238 |
2025-06-28 | $0.346 | $0.391 | $0.321 | $0.327 | $8,417.432 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GALA5S(GALA5S)
