Wrapped CTC(WCTC)Today
$0.283991
Wrapped CTC Price History (WCTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.288208 | $0.294283 | $0.277461 | -- | -- |
2025-07-16 | $0.272384 | $0.289729 | $0.269077 | -- | -- |
2025-07-15 | -- | $0.277836 | $0.266707 | -- | -- |
2025-07-14 | -- | $0.276366 | $0.259704 | -- | -- |
2025-07-13 | -- | $0.254749 | $0.248171 | -- | -- |
2025-07-12 | $0.263615 | $0.270592 | $0.248847 | -- | -- |
2025-07-11 | -- | $0.271292 | $0.248396 | -- | -- |
2025-07-10 | $0.247349 | $0.255170 | $0.242884 | -- | -- |
2025-07-09 | -- | $0.251244 | $0.242010 | -- | -- |
2025-07-09 | $0.242683 | $0.251713 | $0.241393 | -- | -- |
2025-07-07 | $0.250142 | $0.252979 | $0.246873 | -- | -- |
2025-07-06 | $0.252006 | $0.255881 | $0.245729 | -- | -- |
2025-07-05 | -- | $0.254238 | $0.246865 | -- | -- |
2025-07-04 | $0.253376 | $0.258402 | $0.250073 | -- | -- |
2025-07-03 | $0.246810 | $0.253730 | $0.239028 | -- | -- |
2025-07-02 | $0.258561 | $0.263241 | $0.233451 | -- | -- |
2025-07-01 | $0.261463 | $0.265291 | $0.258861 | -- | -- |
2025-06-30 | $0.259367 | $0.26601 | $0.258097 | -- | -- |
2025-06-29 | -- | $0.262509 | $0.258166 | -- | -- |
2025-06-28 | $0.263389 | $0.263586 | $0.256816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped CTC(WCTC)
