Matic Aave Interest Bearing AAVE(MAAAVE)Today
$315.77
1 years ago
$89.04
Matic Aave Interest Bearing AAVE Price History (MAAAVE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $309.9795 | $317.46 | $308.05 | -- | -- |
2025-07-15 | $300.4929 | $310.6 | $295.48 | -- | -- |
2025-07-14 | $299.8381 | $306.65 | $298.85 | -- | -- |
2025-07-13 | $293.1705 | $305.5799 | $291.7304 | -- | -- |
2025-07-12 | $301.2677 | $305.3625 | $298.7309 | -- | -- |
2025-07-11 | $288.6022 | $301.9242 | $288.5379 | -- | -- |
2025-07-10 | -- | $294.2465 | $239.2753 | -- | -- |
2025-07-09 | -- | $240.0267 | $234.3551 | -- | -- |
2025-07-09 | -- | $238.4674 | $234.1798 | -- | -- |
2025-07-07 | $240.7607 | $245.7963 | $236.5210 | -- | -- |
2025-07-06 | $233.9369 | $237.5125 | $228.0635 | -- | -- |
2025-07-05 | $227.5180 | $230.8969 | $226.4281 | -- | -- |
2025-07-04 | $233.3569 | $235.9525 | $230.7145 | -- | -- |
2025-07-03 | -- | $236.4760 | $229.5026 | -- | -- |
2025-07-02 | -- | $232.0534 | $228.1427 | -- | -- |
2025-07-01 | $233.6105 | $235.8234 | $231.0515 | -- | -- |
2025-06-30 | $231.9451 | $235.58 | $231.87 | -- | -- |
2025-06-29 | -- | $234.36 | $232.32 | -- | -- |
2025-06-28 | -- | $230.5 | $230.5 | -- | -- |
2025-06-27 | $229.6997 | $231.31 | $228.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Matic Aave Interest Bearing AAVE(MAAAVE)
