HEGIC yVault(YVHEGIC)Today
$0.036451
1 years ago
$0.022136
2 years ago
$0.013312
HEGIC yVault Price History (YVHEGIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038640 | $0.033710 | -- | -- |
2025-07-16 | -- | $0.035528 | $0.033249 | -- | -- |
2025-07-15 | -- | $0.034840 | $0.032977 | -- | -- |
2025-07-14 | -- | $0.034971 | $0.032975 | -- | -- |
2025-07-13 | $0.033661 | $0.034124 | $0.033167 | -- | -- |
2025-07-12 | $0.034160 | $0.035187 | $0.033642 | -- | -- |
2025-07-11 | $0.033395 | $0.035316 | $0.033271 | -- | -- |
2025-07-10 | $0.034494 | $0.034952 | $0.032859 | -- | -- |
2025-07-09 | $0.029100 | $0.034252 | $0.029081 | -- | -- |
2025-07-09 | -- | $0.029566 | $0.028079 | -- | -- |
2025-07-07 | -- | $0.029058 | $0.028748 | -- | -- |
2025-07-06 | $0.028797 | $0.028956 | $0.028765 | -- | -- |
2025-07-05 | $0.029158 | $0.029902 | $0.028525 | -- | -- |
2025-07-04 | $0.030370 | $0.031205 | $0.029484 | -- | -- |
2025-07-03 | $0.029585 | $0.031170 | $0.029300 | -- | -- |
2025-07-02 | $0.029364 | $0.029427 | $0.028792 | -- | -- |
2025-07-01 | $0.029544 | $0.030224 | $0.028978 | -- | -- |
2025-06-30 | $0.029740 | $0.031250 | $0.028978 | -- | -- |
2025-06-29 | $0.029725 | $0.030581 | $0.028989 | -- | -- |
2025-06-28 | $0.029885 | $0.029911 | $0.029656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HEGIC yVault(YVHEGIC)
