HEGIC yVault(YVHEGIC)Today
$0.040544
1 years ago
$0.017756
2 years ago
$0.009874
HEGIC yVault Price History
(YVHEGIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.040588 | $0.042786 | $0.039380 | $0.040545 | -- |
2025-09-01 | $0.047319 | $0.047311 | $0.040262 | $0.040625 | -- |
2025-08-31 | $0.060365 | $0.060284 | $0.040597 | $0.047319 | -- |
2025-08-30 | $0.058523 | $0.06131 | $0.058153 | $0.058152 | -- |
2025-08-29 | $0.068829 | $0.069918 | $0.057716 | $0.059317 | -- |
2025-08-28 | $0.065356 | $0.072422 | $0.06518 | $0.068805 | -- |
2025-08-27 | $0.066709 | $0.068133 | $0.063312 | -- | -- |
2025-08-26 | $0.068505 | $0.068651 | $0.062341 | $0.066709 | -- |
2025-08-25 | $0.071928 | $0.07402 | $0.066426 | $0.068505 | -- |
2025-08-24 | $0.069400 | $0.072308 | $0.067834 | $0.071893 | -- |
2025-08-23 | $0.068153 | $0.073723 | $0.067988 | $0.069306 | -- |
2025-08-22 | $0.064705 | $0.07232 | $0.064606 | $0.068123 | -- |
2025-08-21 | $0.066621 | $0.069165 | $0.064705 | $0.064759 | -- |
2025-08-20 | $0.065936 | $0.067117 | $0.063225 | $0.066530 | -- |
2025-08-19 | $0.052639 | $0.069945 | $0.051676 | $0.065893 | -- |
2025-08-18 | $0.054126 | $0.054212 | $0.050864 | $0.052306 | -- |
2025-08-17 | $0.051447 | $0.054632 | $0.051543 | $0.054123 | -- |
2025-08-16 | $0.053203 | $0.053702 | $0.051273 | $0.051433 | -- |
2025-08-15 | $0.056533 | $0.055863 | $0.05281 | $0.053247 | -- |
2025-08-14 | $0.049240 | $0.062995 | $0.048479 | $0.056533 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HEGIC yVault(YVHEGIC)
