Gamium(GMM)Today
$0.000088
1 years ago
$0.000139
2 years ago
$0.000412
3 years ago
$0.001119
Gamium Price History
(GMM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000093 | $0.000095 | $0.000083 | $0.000087 | $55,286.96 |
2025-09-01 | $0.000095 | $0.000103 | $0.000087 | $0.000093 | $67,271.70 |
2025-08-31 | $0.000077 | $0.000112 | $0.000076 | $0.000094 | $82,495.82 |
2025-08-30 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $38,242.52 |
2025-08-29 | $0.000076 | $0.000080 | $0.000077 | $0.000079 | $38,472.85 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $32,493.47 |
2025-08-27 | $0.000074 | $0.000081 | $0.000075 | $0.000075 | $33,269.16 |
2025-08-26 | $0.000079 | $0.000077 | $0.000074 | $0.000074 | $46,644.06 |
2025-08-25 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $58,125.16 |
2025-08-24 | $0.000083 | $0.000086 | $0.000078 | $0.000079 | $62,926.06 |
2025-08-23 | $0.000077 | $0.000086 | $0.000078 | $0.000083 | $47,984.24 |
2025-08-22 | $0.000074 | $0.000080 | $0.000074 | $0.000077 | $44,406.32 |
2025-08-21 | $0.000071 | $0.000084 | $0.000074 | $0.000074 | $31,011.00 |
2025-08-20 | $0.000073 | $0.000079 | $0.000069 | $0.000071 | $63,415.94 |
2025-08-19 | $0.000060 | $0.000082 | $0.000060 | $0.000072 | $75,809.19 |
2025-08-18 | $0.000066 | $0.000075 | $0.000055 | $0.000060 | $72,426.72 |
2025-08-17 | $0.000053 | $0.000079 | $0.000055 | $0.000066 | $131.317K |
2025-08-16 | $0.000083 | $0.000060 | $0.000041 | $0.000054 | $125.861K |
2025-08-15 | $0.000084 | $0.000085 | $0.000061 | $0.000085 | $37,075.98 |
2025-08-14 | $0.000084 | $0.000094 | $0.000074 | $0.000084 | $72,985.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gamium(GMM)
