Golden Celestial Ratio(GCR)Today
$0.000157
1 years ago
$0.000679
Golden Celestial Ratio Price History
(GCR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $51,366.30 |
2025-08-31 | $0.000158 | $0.000159 | $0.000155 | $0.000157 | $53,824.19 |
2025-08-30 | $0.000157 | $0.000159 | $0.000154 | $0.000158 | $57,906.56 |
2025-08-29 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $49,727.31 |
2025-08-28 | $0.000159 | $0.000159 | $0.000155 | $0.000157 | $46,945.10 |
2025-08-27 | $0.000156 | $0.000159 | $0.000154 | $0.000155 | $49,071.70 |
2025-08-26 | $0.000156 | $0.000158 | $0.000154 | $0.000156 | $53,523.98 |
2025-08-25 | -- | $0.000159 | $0.000154 | -- | -- |
2025-08-24 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $50,599.69 |
2025-08-23 | $0.000156 | $0.000159 | $0.000155 | $0.000159 | $53,686.33 |
2025-08-22 | $0.000157 | $0.000159 | $0.000154 | $0.000159 | $46,788.84 |
2025-08-21 | $0.000156 | $0.000159 | $0.000154 | $0.000157 | $56,166.23 |
2025-08-20 | $0.000157 | $0.000159 | $0.000154 | $0.000156 | $50,739.90 |
2025-08-19 | $0.000157 | $0.000159 | $0.000154 | $0.000154 | $50,041.96 |
2025-08-18 | $0.000176 | $0.000177 | $0.000155 | $0.000157 | $49,450.00 |
2025-08-17 | $0.000174 | $0.000178 | $0.000173 | $0.000176 | $51,060.65 |
2025-08-16 | $0.000177 | $0.000178 | $0.000173 | $0.000175 | $46,928.52 |
2025-08-15 | $0.000188 | $0.000189 | $0.000172 | $0.000173 | $51,873.98 |
2025-08-14 | $0.000193 | $0.000194 | $0.000185 | $0.000189 | $54,347.49 |
2025-08-13 | $0.000146 | $0.000194 | $0.000144 | $0.000193 | $59,460.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Golden Celestial Ratio(GCR)
