RIDGE(RIDGE)Today
$0.000000
1 years ago
$0.00000
2 years ago
$0.000000
3 years ago
$0.000000
RIDGE Price History
(RIDGE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $5,702.354 |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $5.1723 |
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $2.218 |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $245.7434 |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $5.0017 |
2025-08-30 | $0.000000 | -- | -- | $0.000000 | $17.455 |
2025-08-29 | $0.00000 | -- | -- | $0.000000 | $453.5066 |
2025-08-28 | $0.0000 | -- | -- | $0.00000 | $444.2971 |
2025-08-27 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-26 | $0.00000 | -- | -- | $0.0000 | $1,018.204 |
2025-08-25 | $0.000000 | -- | -- | $0.00000 | $4.0711 |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | -- |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $70.5165 |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | -- |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $6.8508 |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | -- |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | -- |
2025-08-18 | $0.000000 | -- | -- | $0.000000 | -- |
2025-08-17 | $0.000000 | -- | -- | $0.000000 | -- |
2025-08-16 | $0.000000 | -- | -- | $0.000000 | $271.6108 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
RIDGE(RIDGE)
