Massa Bridged DAI (Massa)(DAI)Today
$0.997992
Massa Bridged DAI (Massa) Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.997407 | $0.997407 | -- | -- |
2025-07-15 | -- | $0.997407 | $0.997407 | -- | -- |
2025-07-14 | -- | $0.997407 | $0.997407 | -- | -- |
2025-07-13 | -- | $0.997407 | $0.997407 | -- | -- |
2025-07-12 | -- | $0.997410 | $0.997410 | -- | -- |
2025-07-11 | -- | $0.998607 | $0.998607 | -- | -- |
2025-07-10 | -- | $0.998315 | $0.998315 | -- | -- |
2025-07-09 | -- | $0.997899 | $0.997899 | -- | -- |
2025-07-09 | -- | $0.998204 | $0.998204 | -- | -- |
2025-07-07 | -- | $0.997507 | $0.997507 | -- | -- |
2025-07-06 | -- | $0.997507 | $0.997507 | -- | -- |
2025-07-05 | -- | $0.997509 | $0.997509 | -- | -- |
2025-07-04 | -- | $0.997905 | $0.997905 | -- | -- |
2025-07-03 | -- | $0.998311 | $0.998311 | -- | -- |
2025-07-02 | -- | $0.998318 | $0.998318 | -- | -- |
2025-07-01 | -- | $0.998405 | $0.998405 | -- | -- |
2025-06-30 | -- | $0.998204 | $0.998204 | -- | -- |
2025-06-29 | -- | $0.998107 | $0.998107 | -- | -- |
2025-06-28 | -- | $0.998307 | $0.998307 | -- | -- |
2025-06-27 | -- | $0.998108 | $0.998108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Massa Bridged DAI (Massa)(DAI)
