Origin Dollar(OUSD)Today
$0.999144
1 years ago
$0.996837
2 years ago
$0.998114
3 years ago
$0.997184
4 years ago
$0.995925
Origin Dollar Price History (OUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.994995 | -- | -- |
2025-07-16 | $1.001277 | $1.005 | $0.997749 | -- | -- |
2025-07-15 | -- | $1.002 | $0.996127 | -- | -- |
2025-07-14 | -- | $1.002 | $0.998048 | -- | -- |
2025-07-13 | $0.998960 | $1.001 | $0.998503 | -- | -- |
2025-07-12 | $0.997067 | $1.002 | $0.996929 | -- | -- |
2025-07-11 | $0.998872 | $1.005 | $0.997061 | -- | -- |
2025-07-10 | $1.000188 | $1.004 | $0.998237 | -- | -- |
2025-07-09 | $0.999132 | $1.002 | $0.998869 | -- | -- |
2025-07-09 | -- | $1.002 | $0.995187 | -- | -- |
2025-07-07 | $1.000353 | $1.003 | $0.996357 | -- | -- |
2025-07-06 | $0.999442 | $1.004 | $0.998961 | -- | -- |
2025-07-05 | $0.999053 | $1.001 | $0.996984 | -- | -- |
2025-07-04 | $0.995827 | $1.001 | $0.995827 | -- | -- |
2025-07-03 | $1.002392 | $1.006 | $0.995973 | -- | -- |
2025-07-02 | $1.000122 | $1.002 | $0.998039 | -- | -- |
2025-07-01 | $1.000628 | $1.004 | $0.998435 | -- | -- |
2025-06-30 | $0.999710 | $1.001 | $0.998478 | -- | -- |
2025-06-29 | $1.000221 | $1.001 | $0.996979 | -- | -- |
2025-06-28 | $1.000430 | $1 | $0.999384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Origin Dollar(OUSD)
