HomeBrowse Crypto PricesMakerHistorical data of Maker

MakerMaker Price History (MKR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$1,887
$1,972
$1,843
$1,870
$9.130M
2025-07-16
$1,848.765
$1,919
$1,831
$1,886
$4.791M
2025-07-15
--
$1,887
$1,801
$1,847
$4.062M
2025-07-14
--
$1,931.82
$1,860.56
--
--
2025-07-13
$1,819.527
$1,895.466
$1,815.817
--
--
2025-07-12
$1,984.400
$2,047.594
$1,877.358
--
--
2025-07-11
$1,945.987
$1,995
$1,896
--
--
2025-07-10
$1,912.453
$1,995
$1,896
--
--
2025-07-09
--
$1,911.239
$1,862.693
--
--
2025-07-09
$1,883.320
$1,936.589
$1,874.740
--
--
2025-07-07
$1,854.538
$1,929.054
$1,822.239
--
--
2025-07-06
--
$1,875.054
$1,808.619
--
--
2025-07-05
$1,836.221
$1,889.953
$1,823.708
--
--
2025-07-04
$1,937.956
$2,000.145
$1,894.385
--
--
2025-07-03
$1,912.233
$2,000.270
$1,867.531
--
--
2025-07-02
$1,882.828
$1,919.013
$1,826.804
--
--
2025-07-01
$1,938.078
$1,993
$1,901
--
--
2025-06-30
$1,957.287
$2,038
$1,921
$1,936
$3.046M
2025-06-29
$1,899.275
$2,011
$1,898
$1,961
$2.608M
2025-06-28
$1,882.483
$1,935
$1,846
$1,897
$1.851M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
MakerMaker(MKR)
Today
$1,872
1 years ago
$2,858.03
2 years ago
$935.97
3 years ago
$936.79
4 years ago
$2,430.07
5 years ago
$449.3
6 years ago
$520.7
7 years ago
$655.15