
Today
$1,872
1 years ago
$2,858.03
2 years ago
$935.97
3 years ago
$936.79
4 years ago
$2,430.07
5 years ago
$449.3
6 years ago
$520.7
7 years ago
$655.15
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $1,887 | $1,972 | $1,843 | $1,870 | $9.130M |
2025-07-16 | $1,848.765 | $1,919 | $1,831 | $1,886 | $4.791M |
2025-07-15 | -- | $1,887 | $1,801 | $1,847 | $4.062M |
2025-07-14 | -- | $1,931.82 | $1,860.56 | -- | -- |
2025-07-13 | $1,819.527 | $1,895.466 | $1,815.817 | -- | -- |
2025-07-12 | $1,984.400 | $2,047.594 | $1,877.358 | -- | -- |
2025-07-11 | $1,945.987 | $1,995 | $1,896 | -- | -- |
2025-07-10 | $1,912.453 | $1,995 | $1,896 | -- | -- |
2025-07-09 | -- | $1,911.239 | $1,862.693 | -- | -- |
2025-07-09 | $1,883.320 | $1,936.589 | $1,874.740 | -- | -- |
2025-07-07 | $1,854.538 | $1,929.054 | $1,822.239 | -- | -- |
2025-07-06 | -- | $1,875.054 | $1,808.619 | -- | -- |
2025-07-05 | $1,836.221 | $1,889.953 | $1,823.708 | -- | -- |
2025-07-04 | $1,937.956 | $2,000.145 | $1,894.385 | -- | -- |
2025-07-03 | $1,912.233 | $2,000.270 | $1,867.531 | -- | -- |
2025-07-02 | $1,882.828 | $1,919.013 | $1,826.804 | -- | -- |
2025-07-01 | $1,938.078 | $1,993 | $1,901 | -- | -- |
2025-06-30 | $1,957.287 | $2,038 | $1,921 | $1,936 | $3.046M |
2025-06-29 | $1,899.275 | $2,011 | $1,898 | $1,961 | $2.608M |
2025-06-28 | $1,882.483 | $1,935 | $1,846 | $1,897 | $1.851M |