
Today
$0.000636
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | -- | $0.000630 | $0.000630 | -- | -- |
2025-09-01 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-31 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-30 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-29 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-28 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-27 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-26 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-24 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-23 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-22 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-21 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-20 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-19 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-18 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-17 | $0.000627 | $0.000631 | $0.000627 | -- | -- |
2025-08-16 | -- | $0.000628 | $0.000627 | -- | -- |
2025-08-15 | -- | $0.000636 | $0.000626 | -- | -- |
2025-08-14 | -- | $0.000655 | $0.000628 | $0.000641 | $6.184549 |